Identifier on Yobit: ping_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.3157 USD |
0.0000 PING |
0.3157 USD |
0.3157 USD |
0.3157 USD |
0.3157 USD |
| 2021-01-13 |
0.3157 USD |
0.0000 PING |
0.3157 USD |
0.3157 USD |
0.3157 USD |
0.3157 USD |
| 2021-01-12 |
0.5322 USD |
11.1118 PING |
0.5322 USD |
0.2950 USD |
0.7694 USD |
0.3157 USD |
| 2021-01-11 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2021-01-10 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2021-01-09 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2021-01-08 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2021-01-07 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2021-01-06 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2021-01-05 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2021-01-04 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2021-01-03 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2021-01-02 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2021-01-01 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2020-12-31 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2020-12-30 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2020-12-29 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2020-12-28 |
0.4321 USD |
0.0000 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2020-12-27 |
0.4321 USD |
13.2800 PING |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2020-12-26 |
0.3250 USD |
8.0000 PING |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3500 USD |
| 2020-12-25 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-24 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-23 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-22 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-21 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-20 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-19 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-18 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-17 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-16 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-15 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-14 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-13 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-12 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-11 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-10 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-09 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-08 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-07 |
0.2411 USD |
0.0000 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-06 |
0.2411 USD |
17.3683 PING |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-12-05 |
0.0700 USD |
0.0000 PING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-04 |
0.0700 USD |
0.0000 PING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-03 |
0.0700 USD |
0.0000 PING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-02 |
0.0700 USD |
0.0000 PING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-01 |
0.0700 USD |
5.4368 PING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-11-30 |
0.0107 USD |
0.0000 PING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-11-29 |
0.0107 USD |
0.0000 PING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-11-28 |
0.0107 USD |
0.0000 PING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-11-27 |
0.0107 USD |
0.0000 PING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-11-26 |
0.0107 USD |
81.0500 PING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |