Crypto exchange Yobit

Market CryptoPing (PING) / USD

Identifier on Yobit: ping_usd
Date Price Volume Open Low High Close
2021-01-01 0.4321 USD 0.0000 PING 0.4321 USD 0.4321 USD 0.4321 USD 0.4321 USD
2020-12-31 0.4321 USD 0.0000 PING 0.4321 USD 0.4321 USD 0.4321 USD 0.4321 USD
2020-12-30 0.4321 USD 0.0000 PING 0.4321 USD 0.4321 USD 0.4321 USD 0.4321 USD
2020-12-29 0.4321 USD 0.0000 PING 0.4321 USD 0.4321 USD 0.4321 USD 0.4321 USD
2020-12-28 0.4321 USD 0.0000 PING 0.4321 USD 0.4321 USD 0.4321 USD 0.4321 USD
2020-12-27 0.4321 USD 13.2800 PING 0.4321 USD 0.4321 USD 0.4321 USD 0.4321 USD
2020-12-26 0.3250 USD 8.0000 PING 0.3250 USD 0.3000 USD 0.3500 USD 0.3500 USD
2020-12-25 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-24 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-23 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-22 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-21 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-20 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-19 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-18 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-17 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-16 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-15 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-14 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-13 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-12 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-11 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-10 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-09 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-08 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-07 0.2411 USD 0.0000 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-06 0.2411 USD 17.3683 PING 0.2411 USD 0.2411 USD 0.2411 USD 0.2411 USD
2020-12-05 0.0700 USD 0.0000 PING 0.0700 USD 0.0700 USD 0.0700 USD 0.0700 USD
2020-12-04 0.0700 USD 0.0000 PING 0.0700 USD 0.0700 USD 0.0700 USD 0.0700 USD
2020-12-03 0.0700 USD 0.0000 PING 0.0700 USD 0.0700 USD 0.0700 USD 0.0700 USD
2020-12-02 0.0700 USD 0.0000 PING 0.0700 USD 0.0700 USD 0.0700 USD 0.0700 USD
2020-12-01 0.0700 USD 5.4368 PING 0.0700 USD 0.0700 USD 0.0700 USD 0.0700 USD
2020-11-30 0.0107 USD 0.0000 PING 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2020-11-29 0.0107 USD 0.0000 PING 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2020-11-28 0.0107 USD 0.0000 PING 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2020-11-27 0.0107 USD 0.0000 PING 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2020-11-26 0.0107 USD 81.0500 PING 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2020-11-25 0.0107 USD 0.0000 PING 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2020-11-24 0.0107 USD 16.6660 PING 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2020-11-23 0.2500 USD 0.0000 PING 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-11-22 0.2500 USD 0.0000 PING 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-11-21 0.2444 USD 22.3132 PING 0.2444 USD 0.2389 USD 0.2500 USD 0.2500 USD
2020-11-20 0.2389 USD 0.6946 PING 0.2389 USD 0.2389 USD 0.2389 USD 0.2389 USD
2020-11-19 0.2389 USD 0.0000 PING 0.2389 USD 0.2389 USD 0.2389 USD 0.2389 USD
2020-11-18 0.2389 USD 0.0000 PING 0.2389 USD 0.2389 USD 0.2389 USD 0.2389 USD
2020-11-17 0.2389 USD 0.0000 PING 0.2389 USD 0.2389 USD 0.2389 USD 0.2389 USD
2020-11-16 0.2389 USD 0.0000 PING 0.2389 USD 0.2389 USD 0.2389 USD 0.2389 USD
2020-11-15 0.2389 USD 0.0000 PING 0.2389 USD 0.2389 USD 0.2389 USD 0.2389 USD
2020-11-14 0.2389 USD 0.0000 PING 0.2389 USD 0.2389 USD 0.2389 USD 0.2389 USD
2020-11-13 0.2389 USD 0.0000 PING 0.2389 USD 0.2389 USD 0.2389 USD 0.2389 USD