Crypto exchange Yobit

Market CryptoPing (PING) / USD

Identifier on Yobit: ping_usd
Date Price Volume Open Low High Close
2020-09-23 0.1532 USD 0.0000 PING 0.1532 USD 0.1532 USD 0.1532 USD 0.1532 USD
2020-09-22 0.1532 USD 0.0000 PING 0.1532 USD 0.1532 USD 0.1532 USD 0.1532 USD
2020-09-21 0.1532 USD 0.0000 PING 0.1532 USD 0.1532 USD 0.1532 USD 0.1532 USD
2020-09-20 0.1532 USD 0.0000 PING 0.1532 USD 0.1532 USD 0.1532 USD 0.1532 USD
2020-09-19 0.1532 USD 0.0000 PING 0.1532 USD 0.1532 USD 0.1532 USD 0.1532 USD
2020-09-18 0.1532 USD 0.0000 PING 0.1532 USD 0.1532 USD 0.1532 USD 0.1532 USD
2020-09-17 0.1532 USD 0.6944 PING 0.1532 USD 0.1532 USD 0.1532 USD 0.1532 USD
2020-09-16 0.0657 USD 0.0000 PING 0.0657 USD 0.0657 USD 0.0657 USD 0.0657 USD
2020-09-15 0.0657 USD 0.0000 PING 0.0657 USD 0.0657 USD 0.0657 USD 0.0657 USD
2020-09-14 0.0657 USD 0.0000 PING 0.0657 USD 0.0657 USD 0.0657 USD 0.0657 USD
2020-09-13 0.0657 USD 0.0000 PING 0.0657 USD 0.0657 USD 0.0657 USD 0.0657 USD
2020-09-12 0.0657 USD 0.0000 PING 0.0657 USD 0.0657 USD 0.0657 USD 0.0657 USD
2020-09-11 0.0657 USD 0.0000 PING 0.0657 USD 0.0657 USD 0.0657 USD 0.0657 USD
2020-09-10 0.0657 USD 0.0000 PING 0.0657 USD 0.0657 USD 0.0657 USD 0.0657 USD
2020-09-09 0.0657 USD 0.0000 PING 0.0657 USD 0.0657 USD 0.0657 USD 0.0657 USD
2020-09-08 0.0656 USD 3.2382 PING 0.0656 USD 0.0654 USD 0.0657 USD 0.0657 USD
2020-09-07 0.0568 USD 8.6646 PING 0.0568 USD 0.0568 USD 0.0568 USD 0.0568 USD
2020-09-06 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-09-05 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-09-04 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-09-03 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-09-02 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-09-01 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-31 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-30 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-29 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-28 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-27 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-26 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-25 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-24 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-23 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-22 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-21 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-20 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-19 0.0227 USD 0.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-18 0.0227 USD 11.0000 PING 0.0227 USD 0.0227 USD 0.0227 USD 0.0227 USD
2020-08-17 0.0480 USD 55.2918 PING 0.0480 USD 0.0460 USD 0.0500 USD 0.0500 USD
2020-08-16 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2020-08-15 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2020-08-14 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2020-08-13 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2020-08-12 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2020-08-11 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2020-08-10 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2020-08-09 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2020-08-08 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2020-08-07 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2020-08-06 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2020-08-05 0.0351 USD 0.0000 PING 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD