Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0695 WAVES |
0.0000 PING |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2024-11-13 |
0.0695 WAVES |
4.9900 PING |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2024-11-12 |
0.0400 WAVES |
0.0000 PING |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-11 |
0.0400 WAVES |
1.0000 PING |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-10 |
0.0210 WAVES |
14.1696 PING |
0.0210 WAVES |
0.0200 WAVES |
0.0220 WAVES |
0.0200 WAVES |
| 2024-11-09 |
0.0210 WAVES |
14.1696 PING |
0.0210 WAVES |
0.0200 WAVES |
0.0220 WAVES |
0.0200 WAVES |
| 2024-11-08 |
0.0220 WAVES |
30.7731 PING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-11-07 |
0.0220 WAVES |
0.0000 PING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-11-06 |
0.0220 WAVES |
0.0000 PING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-11-05 |
0.0220 WAVES |
0.0000 PING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-11-04 |
0.0220 WAVES |
0.0000 PING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-11-03 |
0.0220 WAVES |
0.0000 PING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-11-02 |
0.0220 WAVES |
4.5360 PING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-11-01 |
0.0455 WAVES |
11.9459 PING |
0.0455 WAVES |
0.0220 WAVES |
0.0689 WAVES |
0.0220 WAVES |
| 2024-10-31 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-30 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-29 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-28 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-27 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-26 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-25 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-24 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-23 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-22 |
0.0250 WAVES |
11.5945 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-21 |
0.0250 WAVES |
11.5945 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-20 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-19 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-18 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-17 |
0.0250 WAVES |
0.0000 PING |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-16 |
0.0582 WAVES |
164.3293 PING |
0.0582 WAVES |
0.0250 WAVES |
0.0915 WAVES |
0.0250 WAVES |
| 2024-10-15 |
0.0692 WAVES |
0.0000 PING |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2024-10-14 |
0.0692 WAVES |
0.0000 PING |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2024-10-13 |
0.0692 WAVES |
0.0000 PING |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2024-10-12 |
0.0692 WAVES |
0.0000 PING |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2024-10-11 |
0.0692 WAVES |
0.0000 PING |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2024-10-10 |
0.0692 WAVES |
14.4490 PING |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2024-10-09 |
0.0435 WAVES |
57.5775 PING |
0.0435 WAVES |
0.0199 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2024-10-08 |
0.0172 WAVES |
0.0000 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-10-07 |
0.0172 WAVES |
22.4781 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-10-06 |
0.0200 WAVES |
0.0000 PING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-05 |
0.0200 WAVES |
0.0000 PING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-04 |
0.0194 WAVES |
8.3402 PING |
0.0194 WAVES |
0.0188 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-03 |
0.0180 WAVES |
10.0082 PING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-10-02 |
0.0172 WAVES |
0.0000 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-10-01 |
0.0172 WAVES |
0.0000 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-09-30 |
0.0172 WAVES |
0.4351 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-09-29 |
0.0172 WAVES |
14.4774 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-09-28 |
0.0172 WAVES |
0.1321 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-09-27 |
0.0172 WAVES |
0.0941 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-09-26 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |