Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0086 WAVES |
0.0000 PING |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-03-05 |
0.0105 WAVES |
52.4612 PING |
0.0105 WAVES |
0.0086 WAVES |
0.0125 WAVES |
0.0086 WAVES |
| 2021-03-04 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-03-03 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-03-02 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-03-01 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-28 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-27 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-26 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-25 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-24 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-23 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-22 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-21 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-20 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-19 |
0.0099 WAVES |
0.0000 PING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-02-18 |
0.0127 WAVES |
0.0000 PING |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-02-17 |
0.0127 WAVES |
1.9971 PING |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-02-16 |
0.0154 WAVES |
0.0000 PING |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-02-15 |
0.0167 WAVES |
2.8041 PING |
0.0167 WAVES |
0.0154 WAVES |
0.0180 WAVES |
0.0154 WAVES |
| 2021-02-14 |
0.0200 WAVES |
0.0000 PING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-13 |
0.0200 WAVES |
0.0000 PING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-12 |
0.0200 WAVES |
6.0500 PING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-11 |
0.0200 WAVES |
6.0500 PING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-10 |
0.0220 WAVES |
0.0000 PING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-02-09 |
0.0220 WAVES |
5.4545 PING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-02-07 |
0.0355 WAVES |
0.4187 PING |
0.0355 WAVES |
0.0349 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-02-06 |
0.0349 WAVES |
0.0000 PING |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2021-02-05 |
0.0349 WAVES |
0.0000 PING |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2021-02-04 |
0.0341 WAVES |
0.0197 PING |
0.0341 WAVES |
0.0332 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2021-02-03 |
0.0360 WAVES |
0.0000 PING |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-02-02 |
0.0360 WAVES |
0.0000 PING |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-02-01 |
0.0360 WAVES |
0.0000 PING |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-31 |
0.0360 WAVES |
1.5955 PING |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-30 |
0.0360 WAVES |
0.0000 PING |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-29 |
0.0360 WAVES |
0.0000 PING |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-28 |
0.0360 WAVES |
0.5150 PING |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-27 |
0.0360 WAVES |
2.8398 PING |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-26 |
0.0360 WAVES |
0.0000 PING |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-25 |
0.0360 WAVES |
0.0000 PING |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-24 |
0.0355 WAVES |
2.3406 PING |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-01-23 |
0.0442 WAVES |
0.0000 PING |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-01-22 |
0.0611 WAVES |
3.9375 PING |
0.0611 WAVES |
0.0442 WAVES |
0.0780 WAVES |
0.0442 WAVES |
| 2021-01-21 |
0.0128 WAVES |
0.0000 PING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-01-20 |
0.0128 WAVES |
0.0000 PING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-01-19 |
0.0128 WAVES |
0.0000 PING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-01-18 |
0.0128 WAVES |
0.0000 PING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-01-17 |
0.0128 WAVES |
0.0000 PING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-01-16 |
0.0128 WAVES |
0.0000 PING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-01-15 |
0.0128 WAVES |
0.0000 PING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |