Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0202 WAVES |
0.0000 PING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-08-06 |
0.0202 WAVES |
0.0660 PING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-08-05 |
0.0202 WAVES |
2.8325 PING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-08-04 |
0.0202 WAVES |
0.6299 PING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-08-03 |
0.0141 WAVES |
0.0000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-08-02 |
0.0141 WAVES |
0.0000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-08-01 |
0.0141 WAVES |
0.0000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-31 |
0.0141 WAVES |
0.0000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-30 |
0.0141 WAVES |
0.0000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-29 |
0.0141 WAVES |
0.8750 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-28 |
0.0141 WAVES |
0.8750 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-27 |
0.0141 WAVES |
0.0000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-26 |
0.0141 WAVES |
0.0000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-25 |
0.0141 WAVES |
0.0000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-24 |
0.0141 WAVES |
0.0000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-23 |
0.0141 WAVES |
0.0000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-22 |
0.0141 WAVES |
0.3000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-21 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-07-20 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-07-19 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-07-18 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-07-17 |
0.0140 WAVES |
0.4000 PING |
0.0140 WAVES |
0.0131 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-07-16 |
0.0190 WAVES |
0.0000 PING |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-15 |
0.0190 WAVES |
0.0000 PING |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-14 |
0.0190 WAVES |
0.3172 PING |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-13 |
0.0190 WAVES |
0.0000 PING |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-12 |
0.0190 WAVES |
0.0000 PING |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-11 |
0.0190 WAVES |
0.0000 PING |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-10 |
0.0190 WAVES |
0.0000 PING |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-09 |
0.0190 WAVES |
0.2924 PING |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-08 |
0.0185 WAVES |
1.4273 PING |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-07 |
0.0202 WAVES |
0.0000 PING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-07-06 |
0.0202 WAVES |
0.0000 PING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-07-05 |
0.0201 WAVES |
28.9920 PING |
0.0201 WAVES |
0.0200 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-07-04 |
0.0161 WAVES |
0.0000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-03 |
0.0161 WAVES |
0.0000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-02 |
0.0161 WAVES |
0.0000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-01 |
0.0161 WAVES |
0.4000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-06-30 |
0.0161 WAVES |
0.4000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-06-29 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-28 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-27 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-26 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-25 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-24 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-23 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-22 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-21 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-20 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-19 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |