Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0993 WAVES |
0.0000 PING |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-10-05 |
0.0993 WAVES |
0.0000 PING |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-10-04 |
0.0993 WAVES |
0.0000 PING |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-10-03 |
0.0993 WAVES |
0.0000 PING |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-10-02 |
0.0993 WAVES |
0.0000 PING |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-10-01 |
0.0993 WAVES |
0.0000 PING |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-09-30 |
0.0993 WAVES |
0.0000 PING |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-09-29 |
0.0993 WAVES |
0.0000 PING |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-09-28 |
0.0993 WAVES |
0.0000 PING |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-09-27 |
0.0993 WAVES |
0.0000 PING |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-09-26 |
0.0993 WAVES |
0.0000 PING |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-09-25 |
0.0953 WAVES |
28.6624 PING |
0.0953 WAVES |
0.0913 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-09-24 |
0.0616 WAVES |
0.6773 PING |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2020-09-23 |
0.0554 WAVES |
0.0000 PING |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2020-09-22 |
0.0554 WAVES |
0.0000 PING |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2020-09-21 |
0.0664 WAVES |
10.2267 PING |
0.0664 WAVES |
0.0554 WAVES |
0.0773 WAVES |
0.0554 WAVES |
| 2020-09-20 |
0.0553 WAVES |
0.0000 PING |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-09-19 |
0.0553 WAVES |
0.0000 PING |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-09-18 |
0.0529 WAVES |
86.4656 PING |
0.0529 WAVES |
0.0505 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-09-17 |
0.0431 WAVES |
12.4196 PING |
0.0431 WAVES |
0.0357 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-09-16 |
0.0294 WAVES |
61.0032 PING |
0.0294 WAVES |
0.0230 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2020-09-15 |
0.0230 WAVES |
0.0000 PING |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-09-14 |
0.0230 WAVES |
0.0000 PING |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-09-13 |
0.0230 WAVES |
0.0000 PING |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-09-12 |
0.0230 WAVES |
0.0000 PING |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-09-11 |
0.0230 WAVES |
0.0000 PING |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-09-10 |
0.0230 WAVES |
0.0000 PING |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-09-09 |
0.0230 WAVES |
0.0000 PING |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-09-08 |
0.0230 WAVES |
7.4860 PING |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-09-07 |
0.0217 WAVES |
50.9463 PING |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-09-06 |
0.0217 WAVES |
0.0000 PING |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-09-05 |
0.0204 WAVES |
41.9030 PING |
0.0204 WAVES |
0.0190 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-09-04 |
0.0190 WAVES |
100.0000 PING |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-09-03 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-09-02 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-09-01 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-31 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-30 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-29 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-28 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-27 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-26 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-25 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-24 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-23 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-22 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-21 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-20 |
0.0060 WAVES |
0.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-19 |
0.0060 WAVES |
11.0000 PING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-18 |
0.0141 WAVES |
0.0000 PING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |