Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-08 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-07 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-06 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-05 |
0.0176 WAVES |
0.0406 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-04 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-03 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-02 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-05-01 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-04-30 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-04-29 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-04-28 |
0.0176 WAVES |
0.0000 PING |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2020-04-27 |
0.0177 WAVES |
88.3570 PING |
0.0177 WAVES |
0.0176 WAVES |
0.0178 WAVES |
0.0176 WAVES |
| 2020-04-26 |
0.0205 WAVES |
30.9024 PING |
0.0205 WAVES |
0.0185 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-25 |
0.0180 WAVES |
79.2271 PING |
0.0180 WAVES |
0.0175 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-04-24 |
0.0213 WAVES |
0.0000 PING |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2020-04-23 |
0.0213 WAVES |
6.2235 PING |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2020-04-22 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-21 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-20 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-19 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-18 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-17 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-16 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-15 |
0.0225 WAVES |
1.1935 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-14 |
0.0203 WAVES |
0.0000 PING |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-04-13 |
0.0203 WAVES |
6.4190 PING |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-04-12 |
0.0175 WAVES |
0.0072 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-04-11 |
0.0225 WAVES |
0.4444 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-10 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-09 |
0.0225 WAVES |
1.4500 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-08 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-07 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-06 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-05 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-04 |
0.0225 WAVES |
0.0000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-03 |
0.0225 WAVES |
1.3000 PING |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-04-02 |
0.0216 WAVES |
12.2737 PING |
0.0216 WAVES |
0.0206 WAVES |
0.0225 WAVES |
0.0206 WAVES |
| 2020-04-01 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-31 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-30 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-29 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-28 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-27 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-26 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-24 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-23 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-22 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-21 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-03-20 |
0.0175 WAVES |
0.0000 PING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |