Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0948 WAVES |
0.0000 PING |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-12-07 |
0.0936 WAVES |
7.5208 PING |
0.0936 WAVES |
0.0924 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-12-06 |
0.0710 WAVES |
0.0000 PING |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2019-12-05 |
0.0710 WAVES |
0.0000 PING |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2019-12-04 |
0.0710 WAVES |
0.1408 PING |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2019-12-03 |
0.0763 WAVES |
0.0000 PING |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2019-12-02 |
0.0763 WAVES |
0.0000 PING |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2019-12-01 |
0.0763 WAVES |
0.0000 PING |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2019-11-30 |
0.0763 WAVES |
0.0131 PING |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2019-11-29 |
0.0810 WAVES |
0.0000 PING |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-11-28 |
0.0810 WAVES |
0.0000 PING |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-11-27 |
0.0810 WAVES |
0.0000 PING |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-11-26 |
0.0810 WAVES |
0.0000 PING |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-11-25 |
0.0810 WAVES |
44.4666 PING |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2019-11-24 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-23 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-22 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-21 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-20 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-19 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-18 |
0.0785 WAVES |
0.0000 PING |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-11-17 |
0.0795 WAVES |
2.7453 PING |
0.0795 WAVES |
0.0785 WAVES |
0.0805 WAVES |
0.0785 WAVES |
| 2019-11-16 |
0.0756 WAVES |
1.3010 PING |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
0.0756 WAVES |
| 2019-11-15 |
0.0884 WAVES |
0.0000 PING |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2019-11-14 |
0.0884 WAVES |
0.0000 PING |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2019-11-13 |
0.0877 WAVES |
6.3112 PING |
0.0877 WAVES |
0.0859 WAVES |
0.0895 WAVES |
0.0884 WAVES |
| 2019-11-12 |
0.0948 WAVES |
0.0000 PING |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-11-11 |
0.0948 WAVES |
0.0000 PING |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-11-10 |
0.0948 WAVES |
0.0000 PING |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-11-09 |
0.0948 WAVES |
0.0000 PING |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-11-08 |
0.0893 WAVES |
55.7605 PING |
0.0893 WAVES |
0.0839 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2019-11-07 |
0.0291 WAVES |
0.0917 PING |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2019-11-06 |
0.0775 WAVES |
0.0000 PING |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-11-05 |
0.0775 WAVES |
0.0000 PING |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-11-04 |
0.0775 WAVES |
0.0000 PING |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-11-03 |
0.0775 WAVES |
0.0000 PING |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-11-02 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-11-01 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-10-31 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-10-30 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-10-29 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-10-28 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-10-27 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-10-26 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-10-25 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-10-24 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-10-23 |
0.0696 WAVES |
0.0000 PING |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2019-10-22 |
0.0642 WAVES |
73.4503 PING |
0.0642 WAVES |
0.0515 WAVES |
0.0770 WAVES |
0.0696 WAVES |
| 2019-10-21 |
0.0410 WAVES |
48.8995 PING |
0.0410 WAVES |
0.0348 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2019-10-20 |
0.0315 WAVES |
1.1000 PING |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |