Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0169 WAVES |
0.0000 PING |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-17 |
0.0164 WAVES |
1.4162 PING |
0.0164 WAVES |
0.0160 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-06-16 |
0.0160 WAVES |
10.6472 PING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-15 |
0.0160 WAVES |
0.4564 PING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-14 |
0.0160 WAVES |
1.2797 PING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-13 |
0.0160 WAVES |
0.1102 PING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-12 |
0.0159 WAVES |
3.0478 PING |
0.0159 WAVES |
0.0158 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-06-11 |
0.0158 WAVES |
0.2500 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-06-10 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-06-09 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-06-08 |
0.0153 WAVES |
0.4029 PING |
0.0153 WAVES |
0.0149 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-06-07 |
0.0149 WAVES |
1.2059 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-06 |
0.0149 WAVES |
0.6887 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-05 |
0.0149 WAVES |
0.1486 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-04 |
0.0149 WAVES |
1.3343 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-06-03 |
0.0101 WAVES |
3.0295 PING |
0.0101 WAVES |
0.0060 WAVES |
0.0143 WAVES |
0.0060 WAVES |
| 2024-06-02 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-06-01 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-31 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-30 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-29 |
0.0131 WAVES |
0.1991 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-28 |
0.0149 WAVES |
0.0721 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-05-27 |
0.0149 WAVES |
0.0997 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-05-26 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-25 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-24 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-23 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-22 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-21 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-20 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-19 |
0.0131 WAVES |
0.0000 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-18 |
0.0131 WAVES |
5.2150 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-17 |
0.0131 WAVES |
5.2150 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-05-16 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-15 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-14 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-13 |
0.0158 WAVES |
0.1141 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-12 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-11 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-10 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-09 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-08 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-07 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-06 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-05 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-04 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-03 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-02 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-01 |
0.0158 WAVES |
0.3408 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-30 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |