Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-28 |
0.0158 WAVES |
0.0000 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-27 |
0.0158 WAVES |
0.1307 PING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-26 |
0.0153 WAVES |
0.0656 PING |
0.0153 WAVES |
0.0149 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-04-25 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-24 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-23 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-22 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-21 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-20 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-19 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-18 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-17 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-16 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-15 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-14 |
0.0149 WAVES |
3.2385 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-13 |
0.0149 WAVES |
0.5817 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-12 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-11 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-10 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-09 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-08 |
0.0149 WAVES |
0.0474 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-04-07 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-06 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-05 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-04 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-03 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-02 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-01 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-31 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-30 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-29 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-28 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-27 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-26 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-25 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-24 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-23 |
0.0058 WAVES |
0.0000 PING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-22 |
0.0072 WAVES |
0.9922 PING |
0.0072 WAVES |
0.0058 WAVES |
0.0086 WAVES |
0.0058 WAVES |
| 2024-03-21 |
0.0132 WAVES |
1.3569 PING |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-03-20 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-03-19 |
0.0140 WAVES |
31.7191 PING |
0.0140 WAVES |
0.0132 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-03-18 |
0.0122 WAVES |
23.4884 PING |
0.0122 WAVES |
0.0112 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-03-17 |
0.0102 WAVES |
0.3803 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-16 |
0.0091 WAVES |
3.1219 PING |
0.0091 WAVES |
0.0086 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-15 |
0.0094 WAVES |
0.7819 PING |
0.0094 WAVES |
0.0086 WAVES |
0.0102 WAVES |
0.0086 WAVES |
| 2024-03-14 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-13 |
0.0117 WAVES |
11.6705 PING |
0.0117 WAVES |
0.0102 WAVES |
0.0131 WAVES |
0.0102 WAVES |
| 2024-03-12 |
0.0131 WAVES |
0.1009 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-11 |
0.0131 WAVES |
0.0510 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |