Market [unlinked] / [unlinked]
Identifier on Yobit: pinkx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-06 |
0.0044 |
13,280.9303 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-05 |
0.0044 |
1,000.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-04 |
0.0040 |
50,448.2674 |
0.0040 |
0.0019 |
0.0061 |
0.0019 |
| 2021-05-03 |
0.0061 |
179,591.7928 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-26 |
0.0034 |
10,829.5058 |
0.0034 |
0.0008 |
0.0061 |
0.0008 |
| 2021-04-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-20 |
0.0034 |
191,647.7684 |
0.0034 |
0.0006 |
0.0061 |
0.0006 |
| 2021-04-19 |
0.0050 |
502,954.9032 |
0.0050 |
0.0039 |
0.0061 |
0.0061 |
| 2021-04-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-17 |
0.0039 |
25,362.5299 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-16 |
0.0021 |
363,077.4841 |
0.0021 |
0.0006 |
0.0035 |
0.0035 |
| 2021-04-15 |
0.0006 |
1,800.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-14 |
0.0012 |
124,367.2643 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-12 |
0.0012 |
800.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-07 |
0.0006 |
7,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-06 |
0.0009 |
10,202.8550 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2021-04-05 |
0.0009 |
6,620.7847 |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2021-04-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
82.7315 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0009 |
10,312.0600 |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2021-04-01 |
0.0005 |
35,192.5649 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-27 |
0.0008 |
174,413.3971 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2021-03-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-22 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
2,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |