Market [unlinked] / [unlinked]
Identifier on Yobit: pinkx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-05 |
0.0004 |
119,534.7522 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-04 |
0.0009 |
23,847.4305 |
0.0009 |
0.0004 |
0.0014 |
0.0004 |
| 2021-03-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-26 |
0.0004 |
1,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-22 |
0.0004 |
350.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-21 |
0.0008 |
561,272.5941 |
0.0008 |
0.0003 |
0.0014 |
0.0014 |
| 2021-02-20 |
0.0008 |
561,272.5941 |
0.0008 |
0.0003 |
0.0014 |
0.0014 |
| 2021-02-19 |
0.0012 |
4,870.3772 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2021-02-18 |
0.0008 |
40,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-17 |
0.0008 |
60,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-16 |
0.0008 |
20,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-13 |
0.0017 |
157.6622 |
0.0017 |
0.0008 |
0.0025 |
0.0008 |
| 2021-02-12 |
0.0008 |
170,144.1901 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-02-11 |
0.0009 |
1,064.4871 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-10 |
0.0009 |
1,064.4871 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-09 |
0.0008 |
149.1455 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-08 |
0.0021 |
171.4316 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-02-07 |
0.0020 |
197.0479 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-06 |
0.0020 |
197.0479 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-04 |
0.0006 |
12,512.5000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-03 |
0.0005 |
36,571.2898 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-01 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-31 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-29 |
0.0014 |
170,583.9391 |
0.0014 |
0.0008 |
0.0019 |
0.0019 |
| 2021-01-28 |
0.0008 |
508,179.6149 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |