Crypto exchange Yobit

Market Pioneershares () / Ethereum (ETH)

Identifier on Yobit: pio_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 0.0006 ETH 1.9378 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-19 0.0005 ETH 0.0000 PIO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-03-18 0.0005 ETH 0.0000 PIO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-03-17 0.0005 ETH 0.0000 PIO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-03-16 0.0005 ETH 0.0000 PIO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-03-15 0.0005 ETH 0.0000 PIO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-03-14 0.0005 ETH 0.0000 PIO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-03-13 0.0005 ETH 5.5434 PIO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-03-12 0.0006 ETH 0.8503 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-11 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-10 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-09 0.0006 ETH 2.8930 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-08 0.0006 ETH 1.4376 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-06 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-05 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-04 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-03 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-02 0.0006 ETH 0.7726 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-03-01 0.0006 ETH 0.7726 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-29 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-28 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-27 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-26 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-25 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-24 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-23 0.0006 ETH 0.9079 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-22 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-21 0.0006 ETH 0.0000 PIO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-02-20 0.0008 ETH 31.3138 PIO 0.0008 ETH 0.0004 ETH 0.0012 ETH 0.0006 ETH
2020-02-19 0.0013 ETH 0.0000 PIO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-18 0.0013 ETH 0.0000 PIO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-17 0.0013 ETH 0.4056 PIO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-16 0.0013 ETH 0.7977 PIO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-15 0.0012 ETH 0.0000 PIO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-14 0.0012 ETH 0.0000 PIO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-13 0.0012 ETH 0.0000 PIO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-12 0.0012 ETH 0.0000 PIO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-11 0.0012 ETH 0.0000 PIO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-10 0.0012 ETH 0.0000 PIO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-09 0.0012 ETH 0.0000 PIO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-08 0.0012 ETH 0.0000 PIO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-07 0.0012 ETH 5.5055 PIO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-06 0.0014 ETH 0.0000 PIO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-02-05 0.0015 ETH 0.8093 PIO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-02-04 0.0019 ETH 0.0000 PIO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-03 0.0019 ETH 0.0000 PIO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-02 0.0019 ETH 0.0000 PIO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-02-01 0.0019 ETH 0.0000 PIO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-31 0.0019 ETH 0.0000 PIO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-01-30 0.0019 ETH 0.0000 PIO 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12...3334353637...4243