Crypto exchange Yobit

Market Pioneershares () / Ethereum (ETH)

Identifier on Yobit: pio_eth
Date Price Volume Open Low High Close
2019-04-02 0.0030 ETH 0.3513 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-01 0.0030 ETH 0.0564 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-31 0.0049 ETH 1.0547 PIO 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-03-30 0.0050 ETH 0.0000 PIO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-03-29 0.0050 ETH 0.0000 PIO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-03-28 0.0050 ETH 0.0000 PIO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-03-27 0.0050 ETH 0.0000 PIO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-03-26 0.0050 ETH 0.0000 PIO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-03-25 0.0050 ETH 0.0000 PIO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-03-24 0.0050 ETH 0.0000 PIO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-03-23 0.0050 ETH 0.0000 PIO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-03-22 0.0050 ETH 0.0000 PIO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-03-21 0.0049 ETH 12.8522 PIO 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0050 ETH
2019-03-20 0.0048 ETH 0.0000 PIO 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-03-19 0.0048 ETH 0.0000 PIO 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-03-18 0.0048 ETH 0.0000 PIO 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-03-17 0.0048 ETH 0.0000 PIO 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-03-16 0.0048 ETH 0.0000 PIO 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-03-15 0.0048 ETH 0.0000 PIO 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-03-14 0.0048 ETH 0.0000 PIO 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-03-13 0.0048 ETH 0.0000 PIO 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-03-12 0.0048 ETH 0.0000 PIO 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-03-11 0.0048 ETH 0.4021 PIO 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-03-10 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-09 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-08 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-07 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-06 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-05 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-04 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-03 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-02 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-03-01 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-28 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-27 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-26 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-25 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-24 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-23 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-22 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-21 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-20 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-19 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-18 0.0030 ETH 0.0000 PIO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-02-17 0.0035 ETH 2.1635 PIO 0.0035 ETH 0.0030 ETH 0.0040 ETH 0.0030 ETH
2019-02-16 0.0040 ETH 0.0000 PIO 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-02-15 0.0040 ETH 0.0000 PIO 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-02-14 0.0040 ETH 0.0000 PIO 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-02-13 0.0040 ETH 0.0000 PIO 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-02-12 0.0040 ETH 1.2057 PIO 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH