Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-26 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-25 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-24 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-23 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-22 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-21 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-20 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-19 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-18 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-17 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-16 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-15 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-14 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-13 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-12 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-11 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-10 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-09 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-08 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-07 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-12-06 |
10.0313 |
0.4085 PIO |
10.0313 |
5.1526 |
14.9100 |
5.1526 |
| 2024-12-05 |
6.4408 |
0.0000 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-12-04 |
6.4408 |
0.0000 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-12-03 |
6.4408 |
0.0000 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-12-02 |
6.4408 |
0.0000 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-12-01 |
6.4408 |
0.0000 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-11-30 |
6.4408 |
0.0000 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-11-29 |
6.4408 |
0.0000 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-11-28 |
6.4408 |
0.0000 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-11-27 |
6.4408 |
0.0000 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-11-26 |
6.4408 |
0.0000 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-11-25 |
6.4408 |
0.0000 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-11-24 |
6.4408 |
0.0205 PIO |
6.4408 |
6.4408 |
6.4408 |
6.4408 |
| 2024-11-23 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-22 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-21 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-20 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-19 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-18 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-17 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-16 |
5.1526 |
0.1802 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-15 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-14 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-13 |
5.1526 |
0.0205 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-12 |
7.0937 |
8.0063 PIO |
7.0937 |
5.1526 |
9.0348 |
5.1526 |
| 2024-11-11 |
8.8564 |
0.0326 PIO |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-11-10 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-09 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |
| 2024-11-08 |
5.1526 |
0.0000 PIO |
5.1526 |
5.1526 |
5.1526 |
5.1526 |