Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
14.7218 |
0.0000 PIO |
14.7218 |
14.7218 |
14.7218 |
14.7218 |
| 2023-08-07 |
14.8007 |
0.0423 PIO |
14.8007 |
14.7218 |
14.8795 |
14.7218 |
| 2023-08-06 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-08-05 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-08-04 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-08-03 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-08-02 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-08-01 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-31 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-30 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-29 |
15.3293 |
0.0130 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-28 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-27 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-26 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-25 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-24 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-23 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-22 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-21 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-20 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-19 |
15.3334 |
0.0333 PIO |
15.3334 |
15.0287 |
15.6382 |
15.0287 |
| 2023-07-18 |
15.4077 |
0.0469 PIO |
15.4077 |
15.1771 |
15.6382 |
15.6382 |
| 2023-07-17 |
15.1056 |
0.0612 PIO |
15.1056 |
14.8795 |
15.3316 |
14.8795 |
| 2023-07-16 |
15.4853 |
0.0000 PIO |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-15 |
15.4853 |
0.0133 PIO |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-14 |
15.4853 |
0.0133 PIO |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-13 |
15.7050 |
0.0000 PIO |
15.7050 |
15.7050 |
15.7050 |
15.7050 |
| 2023-07-12 |
15.7050 |
0.0127 PIO |
15.7050 |
15.7050 |
15.7050 |
15.7050 |
| 2023-07-11 |
15.7950 |
0.0000 PIO |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2023-07-10 |
15.7950 |
0.0000 PIO |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2023-07-09 |
15.7950 |
0.0000 PIO |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2023-07-08 |
15.6401 |
0.0161 PIO |
15.6401 |
15.4853 |
15.7950 |
15.7950 |
| 2023-07-07 |
15.4853 |
0.0000 PIO |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-06 |
15.4853 |
0.0000 PIO |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-05 |
16.3746 |
0.5126 PIO |
16.3746 |
15.3293 |
17.4200 |
15.4853 |
| 2023-07-04 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-03 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-02 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-01 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-06-30 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-06-29 |
15.1040 |
0.0268 PIO |
15.1040 |
15.0287 |
15.1794 |
15.0287 |
| 2023-06-28 |
15.4860 |
0.0392 PIO |
15.4860 |
15.3316 |
15.6405 |
15.3316 |
| 2023-06-27 |
15.7973 |
0.0000 PIO |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-26 |
15.7973 |
0.0128 PIO |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-25 |
15.7973 |
0.0128 PIO |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-24 |
14.1563 |
0.5710 PIO |
14.1563 |
11.7099 |
16.6027 |
15.9557 |
| 2023-06-23 |
11.3664 |
0.0000 PIO |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-06-22 |
11.3664 |
0.0000 PIO |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-06-21 |
11.5977 |
0.0871 PIO |
11.5977 |
11.3664 |
11.8291 |
11.3664 |
| 2023-06-20 |
11.9477 |
0.0000 PIO |
11.9477 |
11.9477 |
11.9477 |
11.9477 |