Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-29 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-28 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-27 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-26 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-25 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-24 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-23 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-22 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-21 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-20 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-19 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-08-18 |
13.1433 |
0.1081 PIO |
13.1433 |
12.6846 |
13.6019 |
12.6846 |
| 2023-08-17 |
13.7390 |
0.0464 PIO |
13.7390 |
13.6019 |
13.8760 |
13.6019 |
| 2023-08-16 |
14.3706 |
0.0869 PIO |
14.3706 |
14.1556 |
14.5856 |
14.1556 |
| 2023-08-15 |
14.7218 |
0.0000 PIO |
14.7218 |
14.7218 |
14.7218 |
14.7218 |
| 2023-08-14 |
14.7218 |
0.0000 PIO |
14.7218 |
14.7218 |
14.7218 |
14.7218 |
| 2023-08-13 |
14.7218 |
0.0000 PIO |
14.7218 |
14.7218 |
14.7218 |
14.7218 |
| 2023-08-12 |
14.7218 |
0.0000 PIO |
14.7218 |
14.7218 |
14.7218 |
14.7218 |
| 2023-08-11 |
14.7218 |
0.0000 PIO |
14.7218 |
14.7218 |
14.7218 |
14.7218 |
| 2023-08-10 |
14.7218 |
0.0000 PIO |
14.7218 |
14.7218 |
14.7218 |
14.7218 |
| 2023-08-09 |
14.7218 |
0.0000 PIO |
14.7218 |
14.7218 |
14.7218 |
14.7218 |
| 2023-08-08 |
14.7218 |
0.0000 PIO |
14.7218 |
14.7218 |
14.7218 |
14.7218 |
| 2023-08-07 |
14.8007 |
0.0423 PIO |
14.8007 |
14.7218 |
14.8795 |
14.7218 |
| 2023-08-06 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-08-05 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-08-04 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-08-03 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-08-02 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-08-01 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-31 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-30 |
15.3293 |
0.0000 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-29 |
15.3293 |
0.0130 PIO |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-28 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-27 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-26 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-25 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-24 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-23 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-22 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-21 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-20 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-19 |
15.3334 |
0.0333 PIO |
15.3334 |
15.0287 |
15.6382 |
15.0287 |
| 2023-07-18 |
15.4077 |
0.0469 PIO |
15.4077 |
15.1771 |
15.6382 |
15.6382 |
| 2023-07-17 |
15.1056 |
0.0612 PIO |
15.1056 |
14.8795 |
15.3316 |
14.8795 |
| 2023-07-16 |
15.4853 |
0.0000 PIO |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-15 |
15.4853 |
0.0133 PIO |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-14 |
15.4853 |
0.0133 PIO |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-13 |
15.7050 |
0.0000 PIO |
15.7050 |
15.7050 |
15.7050 |
15.7050 |
| 2023-07-12 |
15.7050 |
0.0127 PIO |
15.7050 |
15.7050 |
15.7050 |
15.7050 |