Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
11.9477 |
0.0169 PIO |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-18 |
12.0674 |
0.0000 PIO |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-17 |
12.0674 |
0.0000 PIO |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-16 |
12.1279 |
0.0334 PIO |
12.1279 |
12.0674 |
12.1884 |
12.0674 |
| 2023-06-15 |
12.5568 |
0.0000 PIO |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-06-14 |
11.7385 |
0.2294 PIO |
11.7385 |
10.9202 |
12.5568 |
12.5568 |
| 2023-06-13 |
10.5021 |
0.1551 PIO |
10.5021 |
10.0841 |
10.9202 |
10.9202 |
| 2023-06-12 |
10.1710 |
0.6323 PIO |
10.1710 |
9.3106 |
11.0313 |
10.2858 |
| 2023-06-11 |
11.0313 |
0.0001 PIO |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-06-10 |
11.7950 |
0.2373 PIO |
11.7950 |
11.0313 |
12.5587 |
11.0313 |
| 2023-06-09 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-08 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-07 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-06 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-05 |
13.0757 |
0.1073 PIO |
13.0757 |
12.6846 |
13.4669 |
12.6846 |
| 2023-06-04 |
13.6019 |
0.0000 PIO |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-06-03 |
13.6019 |
0.0000 PIO |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-06-02 |
13.6019 |
0.0000 PIO |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-06-01 |
13.6019 |
0.0000 PIO |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-05-31 |
13.6019 |
0.0147 PIO |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-05-30 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-29 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-28 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-27 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-26 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-25 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-24 |
13.5365 |
0.0904 PIO |
13.5365 |
13.1990 |
13.8740 |
13.8740 |
| 2023-05-23 |
12.9402 |
0.0000 PIO |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-22 |
12.9402 |
0.0000 PIO |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-21 |
12.9402 |
0.0000 PIO |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-20 |
13.3392 |
0.1050 PIO |
13.3392 |
12.9402 |
13.7383 |
12.9402 |
| 2023-05-19 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-18 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-17 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-16 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-15 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-14 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-13 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-12 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-11 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-10 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-09 |
14.3039 |
0.0841 PIO |
14.3039 |
13.8760 |
14.7319 |
13.8760 |
| 2023-05-08 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-07 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-06 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-05 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-04 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-03 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-02 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-01 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |