Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
15.7950 |
0.0000 PIO |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2023-07-10 |
15.7950 |
0.0000 PIO |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2023-07-09 |
15.7950 |
0.0000 PIO |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2023-07-08 |
15.6401 |
0.0161 PIO |
15.6401 |
15.4853 |
15.7950 |
15.7950 |
| 2023-07-07 |
15.4853 |
0.0000 PIO |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-06 |
15.4853 |
0.0000 PIO |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-07-05 |
16.3746 |
0.5126 PIO |
16.3746 |
15.3293 |
17.4200 |
15.4853 |
| 2023-07-04 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-03 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-02 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-07-01 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-06-30 |
15.0287 |
0.0000 PIO |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-06-29 |
15.1040 |
0.0268 PIO |
15.1040 |
15.0287 |
15.1794 |
15.0287 |
| 2023-06-28 |
15.4860 |
0.0392 PIO |
15.4860 |
15.3316 |
15.6405 |
15.3316 |
| 2023-06-27 |
15.7973 |
0.0000 PIO |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-26 |
15.7973 |
0.0128 PIO |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-25 |
15.7973 |
0.0128 PIO |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-24 |
14.1563 |
0.5710 PIO |
14.1563 |
11.7099 |
16.6027 |
15.9557 |
| 2023-06-23 |
11.3664 |
0.0000 PIO |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-06-22 |
11.3664 |
0.0000 PIO |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-06-21 |
11.5977 |
0.0871 PIO |
11.5977 |
11.3664 |
11.8291 |
11.3664 |
| 2023-06-20 |
11.9477 |
0.0000 PIO |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-19 |
11.9477 |
0.0169 PIO |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-18 |
12.0674 |
0.0000 PIO |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-17 |
12.0674 |
0.0000 PIO |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-16 |
12.1279 |
0.0334 PIO |
12.1279 |
12.0674 |
12.1884 |
12.0674 |
| 2023-06-15 |
12.5568 |
0.0000 PIO |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-06-14 |
11.7385 |
0.2294 PIO |
11.7385 |
10.9202 |
12.5568 |
12.5568 |
| 2023-06-13 |
10.5021 |
0.1551 PIO |
10.5021 |
10.0841 |
10.9202 |
10.9202 |
| 2023-06-12 |
10.1710 |
0.6323 PIO |
10.1710 |
9.3106 |
11.0313 |
10.2858 |
| 2023-06-11 |
11.0313 |
0.0001 PIO |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-06-10 |
11.7950 |
0.2373 PIO |
11.7950 |
11.0313 |
12.5587 |
11.0313 |
| 2023-06-09 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-08 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-07 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-06 |
12.6846 |
0.0000 PIO |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-05 |
13.0757 |
0.1073 PIO |
13.0757 |
12.6846 |
13.4669 |
12.6846 |
| 2023-06-04 |
13.6019 |
0.0000 PIO |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-06-03 |
13.6019 |
0.0000 PIO |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-06-02 |
13.6019 |
0.0000 PIO |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-06-01 |
13.6019 |
0.0000 PIO |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-05-31 |
13.6019 |
0.0147 PIO |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-05-30 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-29 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-28 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-27 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-26 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-25 |
13.8740 |
0.0000 PIO |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-05-24 |
13.5365 |
0.0904 PIO |
13.5365 |
13.1990 |
13.8740 |
13.8740 |
| 2023-05-23 |
12.9402 |
0.0000 PIO |
12.9402 |
12.9402 |
12.9402 |
12.9402 |