Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
12.9402 |
0.0000 PIO |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-21 |
12.9402 |
0.0000 PIO |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-20 |
13.3392 |
0.1050 PIO |
13.3392 |
12.9402 |
13.7383 |
12.9402 |
| 2023-05-19 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-18 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-17 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-16 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-15 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-14 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-13 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-12 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-11 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-10 |
13.8760 |
0.0000 PIO |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-09 |
14.3039 |
0.0841 PIO |
14.3039 |
13.8760 |
14.7319 |
13.8760 |
| 2023-05-08 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-07 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-06 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-05 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-04 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-03 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-02 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-05-01 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-04-30 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-04-29 |
14.7319 |
0.0000 PIO |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-04-28 |
14.5641 |
0.4438 PIO |
14.5641 |
13.3333 |
15.7950 |
14.7319 |
| 2023-04-27 |
14.8057 |
0.0268 PIO |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2023-04-26 |
16.2244 |
0.4585 PIO |
16.2244 |
15.0287 |
17.4200 |
17.4200 |
| 2023-04-25 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-24 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-23 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-22 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-21 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-20 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-19 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-18 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-17 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-16 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-15 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-14 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-13 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-12 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-11 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-10 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-09 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-08 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-07 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-06 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-05 |
14.9093 |
0.0000 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-04 |
14.9093 |
0.4004 PIO |
14.9093 |
14.9093 |
14.9093 |
14.9093 |
| 2023-04-03 |
5.1021 |
0.0000 PIO |
5.1021 |
5.1021 |
5.1021 |
5.1021 |