Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
8.0000 |
0.0000 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-19 |
8.0000 |
0.0000 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-18 |
8.0000 |
0.0000 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-17 |
8.0000 |
0.0000 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-16 |
8.0000 |
0.0000 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-15 |
8.0000 |
0.0000 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-14 |
8.0000 |
0.0000 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-13 |
8.0000 |
0.2626 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-01-12 |
9.3508 |
0.0000 PIO |
9.3508 |
9.3508 |
9.3508 |
9.3508 |
| 2023-01-11 |
9.3508 |
0.0000 PIO |
9.3508 |
9.3508 |
9.3508 |
9.3508 |
| 2023-01-10 |
9.3508 |
0.0000 PIO |
9.3508 |
9.3508 |
9.3508 |
9.3508 |
| 2023-01-09 |
9.3508 |
0.0000 PIO |
9.3508 |
9.3508 |
9.3508 |
9.3508 |
| 2023-01-08 |
9.3508 |
1.1588 PIO |
9.3508 |
9.3508 |
9.3508 |
9.3508 |
| 2023-01-07 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2023-01-06 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2023-01-05 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2023-01-04 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2023-01-03 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2023-01-02 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2023-01-01 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-31 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-30 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-29 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-28 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-27 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-26 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-25 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-24 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-23 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-22 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-21 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-20 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-19 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-18 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-17 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-16 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-15 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-14 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-13 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-12 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-11 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-10 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-09 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-08 |
8.1366 |
4.0051 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-07 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-06 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-05 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-04 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-03 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |
| 2022-12-02 |
8.1366 |
0.0000 PIO |
8.1366 |
8.1366 |
8.1366 |
8.1366 |