Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
Date Price Volume Open Low High Close
2022-12-24 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-23 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-22 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-21 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-20 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-19 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-18 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-17 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-16 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-15 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-14 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-13 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-12 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-11 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-10 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-09 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-08 8.1366 4.0051 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-07 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-06 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-05 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-04 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-03 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-02 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-12-01 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-11-30 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-11-29 8.1366 0.0000 PIO 8.1366 8.1366 8.1366 8.1366
2022-11-28 8.1366 0.1233 PIO 8.1366 8.1366 8.1366 8.1366
2022-11-27 13.3358 0.0000 PIO 13.3358 13.3358 13.3358 13.3358
2022-11-26 13.3358 0.0000 PIO 13.3358 13.3358 13.3358 13.3358
2022-11-25 13.3358 0.0000 PIO 13.3358 13.3358 13.3358 13.3358
2022-11-24 13.3358 0.0000 PIO 13.3358 13.3358 13.3358 13.3358
2022-11-23 13.3358 0.0000 PIO 13.3358 13.3358 13.3358 13.3358
2022-11-22 13.3358 1.5645 PIO 13.3358 13.3358 13.3358 13.3358
2022-11-21 8.1366 0.5299 PIO 8.1366 8.1366 8.1366 8.1366
2022-11-20 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-19 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-18 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-17 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-16 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-15 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-14 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-13 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-12 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-11 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-10 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-09 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-08 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-07 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-06 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000
2022-11-05 20.0000 0.0000 PIO 20.0000 20.0000 20.0000 20.0000