Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
14.6977 |
0.0000 PIO |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-07-03 |
14.6977 |
0.0000 PIO |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-07-02 |
14.6977 |
0.0000 PIO |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-07-01 |
14.6977 |
0.0000 PIO |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-06-30 |
14.6977 |
0.0000 PIO |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-06-29 |
14.6977 |
0.0000 PIO |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-06-28 |
14.6249 |
4.2425 PIO |
14.6249 |
14.5522 |
14.6977 |
14.6977 |
| 2022-06-27 |
14.5522 |
2.1694 PIO |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-06-26 |
8.0000 |
9.0240 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-06-25 |
8.0000 |
9.0240 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-06-24 |
8.0000 |
0.0000 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-06-23 |
8.0000 |
0.0000 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-06-22 |
8.0000 |
0.0000 PIO |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-06-21 |
11.8010 |
7.3702 PIO |
11.8010 |
8.0000 |
15.6019 |
8.0000 |
| 2022-06-20 |
16.3978 |
0.0000 PIO |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2022-06-19 |
15.7579 |
0.0000 PIO |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2022-06-18 |
15.7579 |
0.0000 PIO |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2022-06-17 |
15.7579 |
0.0000 PIO |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2022-06-16 |
15.7579 |
0.0000 PIO |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2022-06-15 |
15.0830 |
0.2998 PIO |
15.0830 |
14.4081 |
15.7579 |
15.7579 |
| 2022-06-14 |
15.0830 |
0.2998 PIO |
15.0830 |
14.4081 |
15.7579 |
15.7579 |
| 2022-06-13 |
9.0000 |
0.0000 PIO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-12 |
9.0000 |
0.0000 PIO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-11 |
9.0000 |
0.0000 PIO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-10 |
9.0000 |
0.0000 PIO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-09 |
9.0000 |
0.0000 PIO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-08 |
9.0000 |
0.0000 PIO |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-06-07 |
11.8801 |
61.0606 PIO |
11.8801 |
8.0001 |
15.7600 |
9.0000 |
| 2022-06-06 |
31.3301 |
215.2039 PIO |
31.3301 |
8.0001 |
54.6601 |
8.0001 |
| 2022-06-05 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-06-04 |
14.8447 |
3.5767 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-06-03 |
14.8447 |
3.5767 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-06-02 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-06-01 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-31 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-30 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-29 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-28 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-27 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-26 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-25 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-24 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-23 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-22 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-21 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-20 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-19 |
17.0362 |
0.7867 PIO |
17.0362 |
14.8447 |
19.2277 |
14.8447 |
| 2022-05-18 |
17.8850 |
104.5370 PIO |
17.8850 |
8.0000 |
27.7700 |
14.8447 |
| 2022-05-17 |
42.5500 |
628.2523 PIO |
42.5500 |
17.0636 |
68.0364 |
28.9136 |
| 2022-05-16 |
17.3221 |
0.1200 PIO |
17.3221 |
17.0636 |
17.5806 |
17.0636 |