Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
17.5806 |
0.0000 PIO |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-05-14 |
17.5806 |
0.0000 PIO |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-05-13 |
17.5806 |
0.0000 PIO |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-05-12 |
17.5806 |
0.0000 PIO |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-05-11 |
18.5974 |
0.3281 PIO |
18.5974 |
17.5806 |
19.6141 |
17.5806 |
| 2022-05-10 |
19.3257 |
0.0956 PIO |
19.3257 |
19.0373 |
19.6141 |
19.0373 |
| 2022-05-09 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-08 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-07 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-06 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-05 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-04 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-03 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-02 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-01 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-04-30 |
20.1569 |
0.6664 PIO |
20.1569 |
16.6177 |
23.6960 |
16.6177 |
| 2022-04-29 |
24.3004 |
0.1786 PIO |
24.3004 |
23.6960 |
24.9048 |
23.6960 |
| 2022-04-28 |
25.1538 |
0.0000 PIO |
25.1538 |
25.1538 |
25.1538 |
25.1538 |
| 2022-04-27 |
25.5349 |
0.0902 PIO |
25.5349 |
25.1538 |
25.9160 |
25.1538 |
| 2022-04-26 |
26.7026 |
0.0900 PIO |
26.7026 |
26.4369 |
26.9683 |
26.4369 |
| 2022-04-25 |
29.1187 |
0.4150 PIO |
29.1187 |
27.2380 |
30.9993 |
27.2380 |
| 2022-04-24 |
31.0132 |
0.1873 PIO |
31.0132 |
30.0877 |
31.9387 |
30.0877 |
| 2022-04-23 |
32.4225 |
0.0821 PIO |
32.4225 |
31.9387 |
32.9064 |
31.9387 |
| 2022-04-22 |
33.0808 |
0.1530 PIO |
33.0808 |
32.2580 |
33.9035 |
32.2580 |
| 2022-04-21 |
34.2426 |
0.0000 PIO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-04-20 |
34.2426 |
0.0000 PIO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-04-19 |
34.2426 |
0.0000 PIO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-04-18 |
35.4776 |
0.2697 PIO |
35.4776 |
34.2426 |
36.7127 |
34.2426 |
| 2022-04-17 |
37.0798 |
0.0000 PIO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-04-16 |
37.0798 |
0.0000 PIO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-04-15 |
37.0798 |
0.0000 PIO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-04-14 |
37.0798 |
0.0000 PIO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-04-13 |
37.0798 |
0.0300 PIO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-04-12 |
37.8326 |
0.1500 PIO |
37.8326 |
37.0798 |
38.5854 |
37.0798 |
| 2022-04-11 |
36.2461 |
0.7782 PIO |
36.2461 |
31.9387 |
40.5536 |
40.5536 |
| 2022-04-10 |
34.2959 |
0.7170 PIO |
34.2959 |
30.3885 |
38.2033 |
30.3885 |
| 2022-04-09 |
38.7783 |
0.0567 PIO |
38.7783 |
38.5854 |
38.9712 |
38.5854 |
| 2022-04-08 |
39.3629 |
0.0771 PIO |
39.3629 |
38.9712 |
39.7545 |
38.9712 |
| 2022-04-07 |
40.3529 |
0.0566 PIO |
40.3529 |
40.1521 |
40.5536 |
40.1521 |
| 2022-04-06 |
41.5879 |
0.1848 PIO |
41.5879 |
40.5536 |
42.6223 |
40.5536 |
| 2022-04-05 |
43.0485 |
0.0300 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-04 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-04-03 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-04-02 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-04-01 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-03-31 |
43.4790 |
0.0300 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-03-30 |
47.0155 |
0.6644 PIO |
47.0155 |
43.0485 |
50.9825 |
43.9138 |
| 2022-03-29 |
48.9680 |
0.5983 PIO |
48.9680 |
44.3529 |
53.5831 |
53.5831 |
| 2022-03-28 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-27 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |