Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
11.8801 |
61.0606 PIO |
11.8801 |
8.0001 |
15.7600 |
9.0000 |
| 2022-06-06 |
31.3301 |
215.2039 PIO |
31.3301 |
8.0001 |
54.6601 |
8.0001 |
| 2022-06-05 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-06-04 |
14.8447 |
3.5767 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-06-03 |
14.8447 |
3.5767 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-06-02 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-06-01 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-31 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-30 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-29 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-28 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-27 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-26 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-25 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-24 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-23 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-22 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-21 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-20 |
14.8447 |
0.0000 PIO |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-05-19 |
17.0362 |
0.7867 PIO |
17.0362 |
14.8447 |
19.2277 |
14.8447 |
| 2022-05-18 |
17.8850 |
104.5370 PIO |
17.8850 |
8.0000 |
27.7700 |
14.8447 |
| 2022-05-17 |
42.5500 |
628.2523 PIO |
42.5500 |
17.0636 |
68.0364 |
28.9136 |
| 2022-05-16 |
17.3221 |
0.1200 PIO |
17.3221 |
17.0636 |
17.5806 |
17.0636 |
| 2022-05-15 |
17.5806 |
0.0000 PIO |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-05-14 |
17.5806 |
0.0000 PIO |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-05-13 |
17.5806 |
0.0000 PIO |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-05-12 |
17.5806 |
0.0000 PIO |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-05-11 |
18.5974 |
0.3281 PIO |
18.5974 |
17.5806 |
19.6141 |
17.5806 |
| 2022-05-10 |
19.3257 |
0.0956 PIO |
19.3257 |
19.0373 |
19.6141 |
19.0373 |
| 2022-05-09 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-08 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-07 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-06 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-05 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-04 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-03 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-02 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-05-01 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-04-30 |
20.1569 |
0.6664 PIO |
20.1569 |
16.6177 |
23.6960 |
16.6177 |
| 2022-04-29 |
24.3004 |
0.1786 PIO |
24.3004 |
23.6960 |
24.9048 |
23.6960 |
| 2022-04-28 |
25.1538 |
0.0000 PIO |
25.1538 |
25.1538 |
25.1538 |
25.1538 |
| 2022-04-27 |
25.5349 |
0.0902 PIO |
25.5349 |
25.1538 |
25.9160 |
25.1538 |
| 2022-04-26 |
26.7026 |
0.0900 PIO |
26.7026 |
26.4369 |
26.9683 |
26.4369 |
| 2022-04-25 |
29.1187 |
0.4150 PIO |
29.1187 |
27.2380 |
30.9993 |
27.2380 |
| 2022-04-24 |
31.0132 |
0.1873 PIO |
31.0132 |
30.0877 |
31.9387 |
30.0877 |
| 2022-04-23 |
32.4225 |
0.0821 PIO |
32.4225 |
31.9387 |
32.9064 |
31.9387 |
| 2022-04-22 |
33.0808 |
0.1530 PIO |
33.0808 |
32.2580 |
33.9035 |
32.2580 |
| 2022-04-21 |
34.2426 |
0.0000 PIO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-04-20 |
34.2426 |
0.0000 PIO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-04-19 |
34.2426 |
0.0000 PIO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |