Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-25 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-24 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-23 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-22 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-21 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-20 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-19 |
42.8481 |
0.1800 PIO |
42.8481 |
41.7824 |
43.9138 |
43.9138 |
| 2022-03-18 |
40.5717 |
9.5294 PIO |
40.5717 |
39.3609 |
41.7824 |
41.7824 |
| 2022-03-17 |
40.5616 |
0.1500 PIO |
40.5616 |
39.7545 |
41.3687 |
39.7545 |
| 2022-03-16 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-03-15 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-03-14 |
41.4200 |
0.8110 PIO |
41.4200 |
39.3609 |
43.4790 |
43.4790 |
| 2022-03-13 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2022-03-12 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2022-03-11 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2022-03-10 |
39.5969 |
0.2810 PIO |
39.5969 |
37.8251 |
41.3687 |
41.3687 |
| 2022-03-09 |
37.4580 |
16.3006 PIO |
37.4580 |
36.7127 |
38.2033 |
38.2033 |
| 2022-03-08 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-07 |
36.7127 |
3.6413 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-06 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-05 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-04 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-03 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-02 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-01 |
33.1037 |
3.6908 PIO |
33.1037 |
29.4948 |
36.7127 |
36.7127 |
| 2022-02-28 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-27 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-26 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-25 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-24 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-23 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-22 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-21 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-20 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-19 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-18 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-17 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-16 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-15 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-14 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-13 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-12 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-11 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-10 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-09 |
26.0204 |
1.6683 PIO |
26.0204 |
22.5459 |
29.4948 |
29.4948 |
| 2022-02-08 |
22.5459 |
0.0000 PIO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2022-02-07 |
21.9988 |
0.1792 PIO |
21.9988 |
21.4517 |
22.5459 |
22.5459 |
| 2022-02-06 |
20.2085 |
0.0000 PIO |
20.2085 |
20.2085 |
20.2085 |
20.2085 |
| 2022-02-05 |
20.2085 |
0.0000 PIO |
20.2085 |
20.2085 |
20.2085 |
20.2085 |