Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
35.4776 |
0.2697 PIO |
35.4776 |
34.2426 |
36.7127 |
34.2426 |
| 2022-04-17 |
37.0798 |
0.0000 PIO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-04-16 |
37.0798 |
0.0000 PIO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-04-15 |
37.0798 |
0.0000 PIO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-04-14 |
37.0798 |
0.0000 PIO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-04-13 |
37.0798 |
0.0300 PIO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2022-04-12 |
37.8326 |
0.1500 PIO |
37.8326 |
37.0798 |
38.5854 |
37.0798 |
| 2022-04-11 |
36.2461 |
0.7782 PIO |
36.2461 |
31.9387 |
40.5536 |
40.5536 |
| 2022-04-10 |
34.2959 |
0.7170 PIO |
34.2959 |
30.3885 |
38.2033 |
30.3885 |
| 2022-04-09 |
38.7783 |
0.0567 PIO |
38.7783 |
38.5854 |
38.9712 |
38.5854 |
| 2022-04-08 |
39.3629 |
0.0771 PIO |
39.3629 |
38.9712 |
39.7545 |
38.9712 |
| 2022-04-07 |
40.3529 |
0.0566 PIO |
40.3529 |
40.1521 |
40.5536 |
40.1521 |
| 2022-04-06 |
41.5879 |
0.1848 PIO |
41.5879 |
40.5536 |
42.6223 |
40.5536 |
| 2022-04-05 |
43.0485 |
0.0300 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2022-04-04 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-04-03 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-04-02 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-04-01 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-03-31 |
43.4790 |
0.0300 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-03-30 |
47.0155 |
0.6644 PIO |
47.0155 |
43.0485 |
50.9825 |
43.9138 |
| 2022-03-29 |
48.9680 |
0.5983 PIO |
48.9680 |
44.3529 |
53.5831 |
53.5831 |
| 2022-03-28 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-27 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-26 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-25 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-24 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-23 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-22 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-21 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-20 |
43.9138 |
0.0000 PIO |
43.9138 |
43.9138 |
43.9138 |
43.9138 |
| 2022-03-19 |
42.8481 |
0.1800 PIO |
42.8481 |
41.7824 |
43.9138 |
43.9138 |
| 2022-03-18 |
40.5717 |
9.5294 PIO |
40.5717 |
39.3609 |
41.7824 |
41.7824 |
| 2022-03-17 |
40.5616 |
0.1500 PIO |
40.5616 |
39.7545 |
41.3687 |
39.7545 |
| 2022-03-16 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-03-15 |
43.4790 |
0.0000 PIO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-03-14 |
41.4200 |
0.8110 PIO |
41.4200 |
39.3609 |
43.4790 |
43.4790 |
| 2022-03-13 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2022-03-12 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2022-03-11 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2022-03-10 |
39.5969 |
0.2810 PIO |
39.5969 |
37.8251 |
41.3687 |
41.3687 |
| 2022-03-09 |
37.4580 |
16.3006 PIO |
37.4580 |
36.7127 |
38.2033 |
38.2033 |
| 2022-03-08 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-07 |
36.7127 |
3.6413 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-06 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-05 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-04 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-03 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-02 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2022-03-01 |
33.1037 |
3.6908 PIO |
33.1037 |
29.4948 |
36.7127 |
36.7127 |
| 2022-02-28 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |