Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
21.8349 |
0.7664 PIO |
21.8349 |
20.2085 |
23.4614 |
20.2085 |
| 2022-02-03 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-02-02 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-02-01 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-31 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-30 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-29 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-28 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-27 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-26 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-25 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-24 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-23 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-22 |
16.6177 |
0.9026 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-21 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-20 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-19 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-18 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-17 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-16 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-15 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-14 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-13 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-12 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-11 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-10 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-09 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-08 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-07 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-06 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-05 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-04 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-03 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-02 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-01 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2021-12-31 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2021-12-30 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2021-12-29 |
26.4382 |
0.0819 PIO |
26.4382 |
26.1751 |
26.7013 |
26.1751 |
| 2021-12-28 |
27.3742 |
0.0597 PIO |
27.3742 |
27.2380 |
27.5103 |
27.2380 |
| 2021-12-27 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-26 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-25 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-24 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-23 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-22 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-21 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-20 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-19 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-18 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-17 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |