Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-26 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-25 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-24 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-23 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-22 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-21 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-20 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-19 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-18 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-17 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-16 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-15 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-14 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-13 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-12 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-11 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-10 |
29.4948 |
0.0000 PIO |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-09 |
26.0204 |
1.6683 PIO |
26.0204 |
22.5459 |
29.4948 |
29.4948 |
| 2022-02-08 |
22.5459 |
0.0000 PIO |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2022-02-07 |
21.9988 |
0.1792 PIO |
21.9988 |
21.4517 |
22.5459 |
22.5459 |
| 2022-02-06 |
20.2085 |
0.0000 PIO |
20.2085 |
20.2085 |
20.2085 |
20.2085 |
| 2022-02-05 |
20.2085 |
0.0000 PIO |
20.2085 |
20.2085 |
20.2085 |
20.2085 |
| 2022-02-04 |
21.8349 |
0.7664 PIO |
21.8349 |
20.2085 |
23.4614 |
20.2085 |
| 2022-02-03 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-02-02 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-02-01 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-31 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-30 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-29 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-28 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-27 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-26 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-25 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-24 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-23 |
16.6177 |
0.0000 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-22 |
16.6177 |
0.9026 PIO |
16.6177 |
16.6177 |
16.6177 |
16.6177 |
| 2022-01-21 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-20 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-19 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-18 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-17 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-16 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-15 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-14 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-13 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-12 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-11 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-10 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-09 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |