Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-07 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-06 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-05 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-04 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-03 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-02 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-01 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2021-12-31 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2021-12-30 |
26.1751 |
0.0000 PIO |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2021-12-29 |
26.4382 |
0.0819 PIO |
26.4382 |
26.1751 |
26.7013 |
26.1751 |
| 2021-12-28 |
27.3742 |
0.0597 PIO |
27.3742 |
27.2380 |
27.5103 |
27.2380 |
| 2021-12-27 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-26 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-25 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-24 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-23 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-22 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-21 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-20 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-19 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-18 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-17 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-16 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-15 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-14 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-13 |
28.2064 |
0.0897 PIO |
28.2064 |
27.7854 |
28.6274 |
27.7854 |
| 2021-12-12 |
28.7705 |
0.0553 PIO |
28.7705 |
28.6274 |
28.9136 |
28.6274 |
| 2021-12-11 |
29.3517 |
0.0949 PIO |
29.3517 |
28.9136 |
29.7898 |
28.9136 |
| 2021-12-10 |
30.5495 |
0.5073 PIO |
30.5495 |
29.7898 |
31.3093 |
29.7898 |
| 2021-12-09 |
31.6224 |
0.0000 PIO |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-12-08 |
31.6224 |
0.0000 PIO |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-12-07 |
31.6224 |
0.0000 PIO |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-12-06 |
31.6224 |
0.0000 PIO |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-12-05 |
31.6224 |
0.0000 PIO |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-12-04 |
33.1037 |
0.2998 PIO |
33.1037 |
31.6224 |
34.5850 |
31.6224 |
| 2021-12-03 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-12-02 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-12-01 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-30 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-29 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-28 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-27 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-26 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-25 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-24 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-23 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-22 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-21 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-20 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |