Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-15 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-14 |
27.7854 |
0.0000 PIO |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2021-12-13 |
28.2064 |
0.0897 PIO |
28.2064 |
27.7854 |
28.6274 |
27.7854 |
| 2021-12-12 |
28.7705 |
0.0553 PIO |
28.7705 |
28.6274 |
28.9136 |
28.6274 |
| 2021-12-11 |
29.3517 |
0.0949 PIO |
29.3517 |
28.9136 |
29.7898 |
28.9136 |
| 2021-12-10 |
30.5495 |
0.5073 PIO |
30.5495 |
29.7898 |
31.3093 |
29.7898 |
| 2021-12-09 |
31.6224 |
0.0000 PIO |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-12-08 |
31.6224 |
0.0000 PIO |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-12-07 |
31.6224 |
0.0000 PIO |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-12-06 |
31.6224 |
0.0000 PIO |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-12-05 |
31.6224 |
0.0000 PIO |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-12-04 |
33.1037 |
0.2998 PIO |
33.1037 |
31.6224 |
34.5850 |
31.6224 |
| 2021-12-03 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-12-02 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-12-01 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-30 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-29 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-28 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-27 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-26 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-25 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-24 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-23 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-22 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-21 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-20 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-11-19 |
34.0110 |
3.3450 PIO |
34.0110 |
31.3093 |
36.7127 |
36.7127 |
| 2021-11-18 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-17 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-16 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-15 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-14 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-13 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-12 |
31.3093 |
0.6388 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-11 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-10 |
31.3093 |
1.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-09 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-08 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-07 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-06 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-05 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-04 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-03 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-02 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-01 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-31 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-30 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-29 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-28 |
31.3093 |
3.1061 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |