Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-26 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-25 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-24 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-23 |
31.3093 |
3.6676 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-22 |
31.3093 |
0.9681 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-21 |
32.9472 |
2.5530 PIO |
32.9472 |
31.3093 |
34.5850 |
31.3093 |
| 2021-10-20 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-19 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-18 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-17 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-16 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-15 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-14 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-13 |
34.0110 |
2.1478 PIO |
34.0110 |
31.3093 |
36.7127 |
36.3492 |
| 2021-10-12 |
40.5728 |
2.3967 PIO |
40.5728 |
36.3492 |
44.7964 |
36.3492 |
| 2021-10-11 |
45.2444 |
0.0000 PIO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-10-10 |
45.2444 |
0.0000 PIO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-10-09 |
45.2444 |
0.0000 PIO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-10-08 |
45.2444 |
0.0300 PIO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-10-07 |
45.2444 |
0.0000 PIO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-10-06 |
45.9708 |
0.3592 PIO |
45.9708 |
43.9138 |
48.0278 |
45.2444 |
| 2021-10-05 |
42.9265 |
1.4735 PIO |
42.9265 |
37.8251 |
48.0278 |
48.0278 |
| 2021-10-04 |
35.6329 |
0.0000 PIO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-10-03 |
35.6329 |
0.0000 PIO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-10-02 |
35.6329 |
21.6684 PIO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-10-01 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-30 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-29 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-28 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-27 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-26 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-25 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-24 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-23 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-22 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-21 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-20 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-19 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-18 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-17 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-16 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-15 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-14 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-13 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-12 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-11 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-10 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-09 |
35.1263 |
0.2399 PIO |
35.1263 |
33.9035 |
36.3492 |
33.9035 |
| 2021-09-08 |
38.5854 |
0.0000 PIO |
38.5854 |
38.5854 |
38.5854 |
38.5854 |