Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
34.0110 |
3.3450 PIO |
34.0110 |
31.3093 |
36.7127 |
36.7127 |
| 2021-11-18 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-17 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-16 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-15 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-14 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-13 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-12 |
31.3093 |
0.6388 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-11 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-10 |
31.3093 |
1.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-09 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-08 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-07 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-06 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-05 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-04 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-03 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-02 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-01 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-31 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-30 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-29 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-28 |
31.3093 |
3.1061 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-27 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-26 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-25 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-24 |
31.3093 |
0.0000 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-23 |
31.3093 |
3.6676 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-22 |
31.3093 |
0.9681 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-10-21 |
32.9472 |
2.5530 PIO |
32.9472 |
31.3093 |
34.5850 |
31.3093 |
| 2021-10-20 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-19 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-18 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-17 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-16 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-15 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-14 |
36.3492 |
0.0000 PIO |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2021-10-13 |
34.0110 |
2.1478 PIO |
34.0110 |
31.3093 |
36.7127 |
36.3492 |
| 2021-10-12 |
40.5728 |
2.3967 PIO |
40.5728 |
36.3492 |
44.7964 |
36.3492 |
| 2021-10-11 |
45.2444 |
0.0000 PIO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-10-10 |
45.2444 |
0.0000 PIO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-10-09 |
45.2444 |
0.0000 PIO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-10-08 |
45.2444 |
0.0300 PIO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-10-07 |
45.2444 |
0.0000 PIO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-10-06 |
45.9708 |
0.3592 PIO |
45.9708 |
43.9138 |
48.0278 |
45.2444 |
| 2021-10-05 |
42.9265 |
1.4735 PIO |
42.9265 |
37.8251 |
48.0278 |
48.0278 |
| 2021-10-04 |
35.6329 |
0.0000 PIO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-10-03 |
35.6329 |
0.0000 PIO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-10-02 |
35.6329 |
21.6684 PIO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-10-01 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |