Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
12...2223242526...4142
Date Price Volume Open Low High Close
2021-09-07 38.5854 0.0000 PIO 38.5854 38.5854 38.5854 38.5854
2021-09-06 38.5854 9.8807 PIO 38.5854 38.5854 38.5854 38.5854
2021-09-05 38.5854 9.8807 PIO 38.5854 38.5854 38.5854 38.5854
2021-09-04 36.7127 0.0000 PIO 36.7127 36.7127 36.7127 36.7127
2021-09-03 36.7127 0.0000 PIO 36.7127 36.7127 36.7127 36.7127
2021-09-02 36.7127 0.0000 PIO 36.7127 36.7127 36.7127 36.7127
2021-09-01 36.7127 0.0000 PIO 36.7127 36.7127 36.7127 36.7127
2021-08-31 38.0368 0.2399 PIO 38.0368 36.7127 39.3609 36.7127
2021-08-30 41.7824 10.1569 PIO 41.7824 41.7824 41.7824 41.7824
2021-08-29 41.7824 0.0000 PIO 41.7824 41.7824 41.7824 41.7824
2021-08-28 41.7824 0.0000 PIO 41.7824 41.7824 41.7824 41.7824
2021-08-27 41.7824 0.0000 PIO 41.7824 41.7824 41.7824 41.7824
2021-08-26 41.7824 0.0000 PIO 41.7824 41.7824 41.7824 41.7824
2021-08-25 41.7824 1.5044 PIO 41.7824 41.7824 41.7824 41.7824
2021-08-24 41.7824 0.0000 PIO 41.7824 41.7824 41.7824 41.7824
2021-08-23 41.7824 0.0000 PIO 41.7824 41.7824 41.7824 41.7824
2021-08-22 41.7824 8.4148 PIO 41.7824 41.7824 41.7824 41.7824
2021-08-21 41.3687 0.0000 PIO 41.3687 41.3687 41.3687 41.3687
2021-08-20 41.3687 0.0000 PIO 41.3687 41.3687 41.3687 41.3687
2021-08-19 41.3687 0.0000 PIO 41.3687 41.3687 41.3687 41.3687
2021-08-18 41.3687 0.0000 PIO 41.3687 41.3687 41.3687 41.3687
2021-08-17 41.3687 0.0000 PIO 41.3687 41.3687 41.3687 41.3687
2021-08-16 41.3687 0.0000 PIO 41.3687 41.3687 41.3687 41.3687
2021-08-15 41.3687 0.0000 PIO 41.3687 41.3687 41.3687 41.3687
2021-08-14 36.4130 0.6417 PIO 36.4130 32.2724 40.5536 40.5536
2021-08-13 32.2724 0.0000 PIO 32.2724 32.2724 32.2724 32.2724
2021-08-12 32.2724 0.0000 PIO 32.2724 32.2724 32.2724 32.2724
2021-08-11 32.2724 0.0000 PIO 32.2724 32.2724 32.2724 32.2724
2021-08-10 32.2724 1.4234 PIO 32.2724 32.2724 32.2724 32.2724
2021-08-09 31.3093 2.0402 PIO 31.3093 31.3093 31.3093 31.3093
2021-08-08 32.2724 0.0000 PIO 32.2724 32.2724 32.2724 32.2724
2021-08-07 32.1367 17.3668 PIO 32.1367 32.0010 32.2724 32.2724
2021-08-06 32.2724 0.0000 PIO 32.2724 32.2724 32.2724 32.2724
2021-08-05 32.2724 0.0000 PIO 32.2724 32.2724 32.2724 32.2724
2021-08-04 32.2724 0.0000 PIO 32.2724 32.2724 32.2724 32.2724
2021-08-03 32.2724 0.0000 PIO 32.2724 32.2724 32.2724 32.2724
2021-08-02 32.2724 0.0000 PIO 32.2724 32.2724 32.2724 32.2724
2021-08-01 32.2724 1.9010 PIO 32.2724 32.2724 32.2724 32.2724
2021-07-31 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-07-30 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-07-29 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-07-28 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-07-27 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-07-26 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-07-25 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-07-24 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-07-23 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-07-22 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-07-21 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-07-20 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
12...2223242526...4142