Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-29 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-28 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-27 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-26 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-25 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-24 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-23 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-22 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-21 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-20 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-19 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-18 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-17 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-16 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-15 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-14 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-13 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-12 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-11 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-10 |
33.9035 |
0.0000 PIO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-09-09 |
35.1263 |
0.2399 PIO |
35.1263 |
33.9035 |
36.3492 |
33.9035 |
| 2021-09-08 |
38.5854 |
0.0000 PIO |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-09-07 |
38.5854 |
0.0000 PIO |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-09-06 |
38.5854 |
9.8807 PIO |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-09-05 |
38.5854 |
9.8807 PIO |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2021-09-04 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-03 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-02 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-09-01 |
36.7127 |
0.0000 PIO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2021-08-31 |
38.0368 |
0.2399 PIO |
38.0368 |
36.7127 |
39.3609 |
36.7127 |
| 2021-08-30 |
41.7824 |
10.1569 PIO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-08-29 |
41.7824 |
0.0000 PIO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-08-28 |
41.7824 |
0.0000 PIO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-08-27 |
41.7824 |
0.0000 PIO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-08-26 |
41.7824 |
0.0000 PIO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-08-25 |
41.7824 |
1.5044 PIO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-08-24 |
41.7824 |
0.0000 PIO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-08-23 |
41.7824 |
0.0000 PIO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-08-22 |
41.7824 |
8.4148 PIO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2021-08-21 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-08-20 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-08-19 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-08-18 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-08-17 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-08-16 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-08-15 |
41.3687 |
0.0000 PIO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2021-08-14 |
36.4130 |
0.6417 PIO |
36.4130 |
32.2724 |
40.5536 |
40.5536 |
| 2021-08-13 |
32.2724 |
0.0000 PIO |
32.2724 |
32.2724 |
32.2724 |
32.2724 |
| 2021-08-12 |
32.2724 |
0.0000 PIO |
32.2724 |
32.2724 |
32.2724 |
32.2724 |