Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-18 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-17 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-16 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-15 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-14 |
33.2355 |
0.2106 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-13 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-12 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-11 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-10 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-09 |
33.2355 |
0.5731 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-08 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-07 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-06 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-05 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-04 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-03 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-02 |
33.2355 |
0.0254 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-01 |
32.2724 |
5.2698 PIO |
32.2724 |
31.3093 |
33.2355 |
33.2355 |
| 2021-06-30 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-29 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-28 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-27 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-26 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-25 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-24 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-23 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-22 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-21 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-20 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-19 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-18 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-17 |
33.2355 |
24.1905 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-16 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-15 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-14 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-13 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-12 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-11 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-10 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-09 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-08 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-07 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-06 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-05 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-04 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-03 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-02 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-06-01 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-05-31 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |