Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
32.2724 |
0.0000 PIO |
32.2724 |
32.2724 |
32.2724 |
32.2724 |
| 2021-08-10 |
32.2724 |
1.4234 PIO |
32.2724 |
32.2724 |
32.2724 |
32.2724 |
| 2021-08-09 |
31.3093 |
2.0402 PIO |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-08-08 |
32.2724 |
0.0000 PIO |
32.2724 |
32.2724 |
32.2724 |
32.2724 |
| 2021-08-07 |
32.1367 |
17.3668 PIO |
32.1367 |
32.0010 |
32.2724 |
32.2724 |
| 2021-08-06 |
32.2724 |
0.0000 PIO |
32.2724 |
32.2724 |
32.2724 |
32.2724 |
| 2021-08-05 |
32.2724 |
0.0000 PIO |
32.2724 |
32.2724 |
32.2724 |
32.2724 |
| 2021-08-04 |
32.2724 |
0.0000 PIO |
32.2724 |
32.2724 |
32.2724 |
32.2724 |
| 2021-08-03 |
32.2724 |
0.0000 PIO |
32.2724 |
32.2724 |
32.2724 |
32.2724 |
| 2021-08-02 |
32.2724 |
0.0000 PIO |
32.2724 |
32.2724 |
32.2724 |
32.2724 |
| 2021-08-01 |
32.2724 |
1.9010 PIO |
32.2724 |
32.2724 |
32.2724 |
32.2724 |
| 2021-07-31 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-30 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-29 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-28 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-27 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-26 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-25 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-24 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-23 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-22 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-21 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-20 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-19 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-18 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-17 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-16 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-15 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-14 |
33.2355 |
0.2106 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-13 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-12 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-11 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-10 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-09 |
33.2355 |
0.5731 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-08 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-07 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-06 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-05 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-04 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-03 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-02 |
33.2355 |
0.0254 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-07-01 |
32.2724 |
5.2698 PIO |
32.2724 |
31.3093 |
33.2355 |
33.2355 |
| 2021-06-30 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-29 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-28 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-27 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-26 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-25 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-24 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2021-06-23 |
33.2355 |
0.0000 PIO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |