Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-05-29 |
30.7000 |
0.0000 PIO |
30.7000 |
30.7000 |
30.7000 |
30.7000 |
| 2021-05-28 |
43.5082 |
11.3912 PIO |
43.5082 |
30.7000 |
56.3164 |
30.7000 |
| 2021-05-27 |
56.3164 |
0.0000 PIO |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-05-26 |
56.3164 |
0.0117 PIO |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-05-25 |
56.3164 |
1.5289 PIO |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-05-24 |
56.8796 |
0.0000 PIO |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-05-23 |
56.8796 |
3.0473 PIO |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-05-22 |
56.8796 |
0.0000 PIO |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-05-21 |
56.8796 |
0.0000 PIO |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-05-20 |
56.8796 |
0.0000 PIO |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-05-19 |
66.3928 |
4.7513 PIO |
66.3928 |
56.8796 |
75.9060 |
56.8796 |
| 2021-05-18 |
70.4773 |
1.6877 PIO |
70.4773 |
60.3788 |
80.5758 |
80.5758 |
| 2021-05-17 |
66.3928 |
2.2555 PIO |
66.3928 |
56.8796 |
75.9060 |
56.8796 |
| 2021-05-16 |
79.7780 |
0.0000 PIO |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2021-05-15 |
79.7780 |
0.0000 PIO |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2021-05-14 |
79.7780 |
0.0000 PIO |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2021-05-13 |
79.7780 |
0.0000 PIO |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2021-05-12 |
79.7780 |
0.0000 PIO |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2021-05-11 |
76.3611 |
0.2998 PIO |
76.3611 |
72.9442 |
79.7780 |
79.7780 |
| 2021-05-10 |
74.1960 |
0.2650 PIO |
74.1960 |
69.4039 |
78.9881 |
69.4039 |
| 2021-05-09 |
78.9881 |
0.0000 PIO |
78.9881 |
78.9881 |
78.9881 |
78.9881 |
| 2021-05-08 |
78.9881 |
0.0000 PIO |
78.9881 |
78.9881 |
78.9881 |
78.9881 |
| 2021-05-07 |
78.9881 |
0.0000 PIO |
78.9881 |
78.9881 |
78.9881 |
78.9881 |
| 2021-05-06 |
78.9881 |
0.0000 PIO |
78.9881 |
78.9881 |
78.9881 |
78.9881 |
| 2021-05-05 |
72.1848 |
0.5983 PIO |
72.1848 |
65.3816 |
78.9881 |
78.9881 |
| 2021-05-04 |
60.8069 |
3.0807 PIO |
60.8069 |
56.8796 |
64.7343 |
64.7343 |
| 2021-05-03 |
52.0669 |
0.9270 PIO |
52.0669 |
44.3529 |
59.7810 |
59.7810 |
| 2021-05-02 |
43.4811 |
0.0831 PIO |
43.4811 |
43.0485 |
43.9138 |
43.9138 |
| 2021-05-01 |
43.0485 |
21.4774 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-30 |
43.0485 |
21.4774 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-29 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-28 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-27 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-26 |
40.5536 |
0.8084 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-25 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-24 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-23 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-22 |
40.5536 |
0.0455 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-21 |
43.0485 |
0.0000 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-20 |
43.0485 |
0.7743 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-19 |
43.0485 |
0.0023 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-18 |
43.0485 |
0.0000 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-17 |
43.0485 |
1.3628 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-16 |
43.0485 |
1.2876 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-15 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-14 |
45.5157 |
4.6606 PIO |
45.5157 |
40.5536 |
50.4777 |
40.5536 |
| 2021-04-13 |
47.5523 |
0.0000 PIO |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-04-12 |
47.5523 |
0.0300 PIO |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-04-11 |
48.0278 |
0.0300 PIO |
48.0278 |
48.0278 |
48.0278 |
48.0278 |