Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
Date Price Volume Open Low High Close
2021-06-22 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-06-21 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-06-20 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-06-19 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-06-18 33.2355 0.0000 PIO 33.2355 33.2355 33.2355 33.2355
2021-06-17 33.2355 24.1905 PIO 33.2355 33.2355 33.2355 33.2355
2021-06-16 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-15 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-14 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-13 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-12 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-11 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-10 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-09 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-08 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-07 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-06 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-05 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-04 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-03 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-02 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-06-01 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-05-31 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-05-30 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-05-29 30.7000 0.0000 PIO 30.7000 30.7000 30.7000 30.7000
2021-05-28 43.5082 11.3912 PIO 43.5082 30.7000 56.3164 30.7000
2021-05-27 56.3164 0.0000 PIO 56.3164 56.3164 56.3164 56.3164
2021-05-26 56.3164 0.0117 PIO 56.3164 56.3164 56.3164 56.3164
2021-05-25 56.3164 1.5289 PIO 56.3164 56.3164 56.3164 56.3164
2021-05-24 56.8796 0.0000 PIO 56.8796 56.8796 56.8796 56.8796
2021-05-23 56.8796 3.0473 PIO 56.8796 56.8796 56.8796 56.8796
2021-05-22 56.8796 0.0000 PIO 56.8796 56.8796 56.8796 56.8796
2021-05-21 56.8796 0.0000 PIO 56.8796 56.8796 56.8796 56.8796
2021-05-20 56.8796 0.0000 PIO 56.8796 56.8796 56.8796 56.8796
2021-05-19 66.3928 4.7513 PIO 66.3928 56.8796 75.9060 56.8796
2021-05-18 70.4773 1.6877 PIO 70.4773 60.3788 80.5758 80.5758
2021-05-17 66.3928 2.2555 PIO 66.3928 56.8796 75.9060 56.8796
2021-05-16 79.7780 0.0000 PIO 79.7780 79.7780 79.7780 79.7780
2021-05-15 79.7780 0.0000 PIO 79.7780 79.7780 79.7780 79.7780
2021-05-14 79.7780 0.0000 PIO 79.7780 79.7780 79.7780 79.7780
2021-05-13 79.7780 0.0000 PIO 79.7780 79.7780 79.7780 79.7780
2021-05-12 79.7780 0.0000 PIO 79.7780 79.7780 79.7780 79.7780
2021-05-11 76.3611 0.2998 PIO 76.3611 72.9442 79.7780 79.7780
2021-05-10 74.1960 0.2650 PIO 74.1960 69.4039 78.9881 69.4039
2021-05-09 78.9881 0.0000 PIO 78.9881 78.9881 78.9881 78.9881
2021-05-08 78.9881 0.0000 PIO 78.9881 78.9881 78.9881 78.9881
2021-05-07 78.9881 0.0000 PIO 78.9881 78.9881 78.9881 78.9881
2021-05-06 78.9881 0.0000 PIO 78.9881 78.9881 78.9881 78.9881
2021-05-05 72.1848 0.5983 PIO 72.1848 65.3816 78.9881 78.9881
2021-05-04 60.8069 3.0807 PIO 60.8069 56.8796 64.7343 64.7343