Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
52.0669 |
0.9270 PIO |
52.0669 |
44.3529 |
59.7810 |
59.7810 |
| 2021-05-02 |
43.4811 |
0.0831 PIO |
43.4811 |
43.0485 |
43.9138 |
43.9138 |
| 2021-05-01 |
43.0485 |
21.4774 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-30 |
43.0485 |
21.4774 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-29 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-28 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-27 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-26 |
40.5536 |
0.8084 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-25 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-24 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-23 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-22 |
40.5536 |
0.0455 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-21 |
43.0485 |
0.0000 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-20 |
43.0485 |
0.7743 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-19 |
43.0485 |
0.0023 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-18 |
43.0485 |
0.0000 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-17 |
43.0485 |
1.3628 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-16 |
43.0485 |
1.2876 PIO |
43.0485 |
43.0485 |
43.0485 |
43.0485 |
| 2021-04-15 |
40.5536 |
0.0000 PIO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2021-04-14 |
45.5157 |
4.6606 PIO |
45.5157 |
40.5536 |
50.4777 |
40.5536 |
| 2021-04-13 |
47.5523 |
0.0000 PIO |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-04-12 |
47.5523 |
0.0300 PIO |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-04-11 |
48.0278 |
0.0300 PIO |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2021-04-10 |
48.0278 |
0.0300 PIO |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2021-04-09 |
48.7506 |
0.0600 PIO |
48.7506 |
48.5081 |
48.9932 |
48.5081 |
| 2021-04-08 |
49.4831 |
0.0000 PIO |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-04-07 |
49.4831 |
0.0427 PIO |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-04-06 |
52.5273 |
0.0000 PIO |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-04-05 |
52.5273 |
0.0000 PIO |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-04-04 |
52.5273 |
0.0000 PIO |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-04-03 |
52.5273 |
0.0000 PIO |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-04-02 |
52.5273 |
0.0000 PIO |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-04-01 |
52.5273 |
0.0000 PIO |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-03-31 |
52.5273 |
0.0000 PIO |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-03-30 |
72.9318 |
2.2617 PIO |
72.9318 |
49.4831 |
96.3805 |
52.5273 |
| 2021-03-29 |
75.0916 |
207.1223 PIO |
75.0916 |
32.5806 |
117.6025 |
107.9999 |
| 2021-03-28 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-27 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-26 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-25 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-24 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-23 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-22 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-21 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-20 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-19 |
46.1639 |
5.1094 PIO |
46.1639 |
36.9278 |
55.4000 |
55.4000 |
| 2021-03-18 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-17 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-16 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-15 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |