Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
12...2526272829...4142
Date Price Volume Open Low High Close
2021-04-10 48.0278 0.0300 PIO 48.0278 48.0278 48.0278 48.0278
2021-04-09 48.7506 0.0600 PIO 48.7506 48.5081 48.9932 48.5081
2021-04-08 49.4831 0.0000 PIO 49.4831 49.4831 49.4831 49.4831
2021-04-07 49.4831 0.0427 PIO 49.4831 49.4831 49.4831 49.4831
2021-04-06 52.5273 0.0000 PIO 52.5273 52.5273 52.5273 52.5273
2021-04-05 52.5273 0.0000 PIO 52.5273 52.5273 52.5273 52.5273
2021-04-04 52.5273 0.0000 PIO 52.5273 52.5273 52.5273 52.5273
2021-04-03 52.5273 0.0000 PIO 52.5273 52.5273 52.5273 52.5273
2021-04-02 52.5273 0.0000 PIO 52.5273 52.5273 52.5273 52.5273
2021-04-01 52.5273 0.0000 PIO 52.5273 52.5273 52.5273 52.5273
2021-03-31 52.5273 0.0000 PIO 52.5273 52.5273 52.5273 52.5273
2021-03-30 72.9318 2.2617 PIO 72.9318 49.4831 96.3805 52.5273
2021-03-29 75.0916 207.1223 PIO 75.0916 32.5806 117.6025 107.9999
2021-03-28 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-27 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-26 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-25 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-24 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-23 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-22 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-21 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-20 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-19 46.1639 5.1094 PIO 46.1639 36.9278 55.4000 55.4000
2021-03-18 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-17 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-16 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-15 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-14 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-13 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-12 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-11 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-10 13.4804 0.7603 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-09 37.9279 0.0000 PIO 37.9279 37.9279 37.9279 37.9279
2021-03-08 37.9279 0.0000 PIO 37.9279 37.9279 37.9279 37.9279
2021-03-07 37.9279 0.0000 PIO 37.9279 37.9279 37.9279 37.9279
2021-03-06 37.9279 0.5872 PIO 37.9279 37.9279 37.9279 37.9279
2021-03-05 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-04 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-03 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-02 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-03-01 13.4804 0.4114 PIO 13.4804 13.4804 13.4804 13.4804
2021-02-28 13.4804 0.0000 PIO 13.4804 13.4804 13.4804 13.4804
2021-02-27 13.4804 0.7820 PIO 13.4804 13.4804 13.4804 13.4804
2021-02-26 13.4804 0.7820 PIO 13.4804 13.4804 13.4804 13.4804
2021-02-25 18.5338 0.0000 PIO 18.5338 18.5338 18.5338 18.5338
2021-02-24 18.5338 0.0000 PIO 18.5338 18.5338 18.5338 18.5338
2021-02-23 18.5338 0.0000 PIO 18.5338 18.5338 18.5338 18.5338
2021-02-22 18.5338 0.0000 PIO 18.5338 18.5338 18.5338 18.5338
2021-02-21 18.5338 0.0000 PIO 18.5338 18.5338 18.5338 18.5338
2021-02-20 18.5338 0.0000 PIO 18.5338 18.5338 18.5338 18.5338
12...2526272829...4142