Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-13 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-12 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-11 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-10 |
13.4804 |
0.7603 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-09 |
37.9279 |
0.0000 PIO |
37.9279 |
37.9279 |
37.9279 |
37.9279 |
| 2021-03-08 |
37.9279 |
0.0000 PIO |
37.9279 |
37.9279 |
37.9279 |
37.9279 |
| 2021-03-07 |
37.9279 |
0.0000 PIO |
37.9279 |
37.9279 |
37.9279 |
37.9279 |
| 2021-03-06 |
37.9279 |
0.5872 PIO |
37.9279 |
37.9279 |
37.9279 |
37.9279 |
| 2021-03-05 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-04 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-03 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-02 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-03-01 |
13.4804 |
0.4114 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-02-28 |
13.4804 |
0.0000 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-02-27 |
13.4804 |
0.7820 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-02-26 |
13.4804 |
0.7820 PIO |
13.4804 |
13.4804 |
13.4804 |
13.4804 |
| 2021-02-25 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-24 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-23 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-22 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-21 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-20 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-19 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-18 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-17 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-16 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-15 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-14 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-13 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-12 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-11 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-10 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-09 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-08 |
36.1149 |
0.0032 PIO |
36.1149 |
30.2300 |
41.9998 |
41.9998 |
| 2021-02-07 |
30.2300 |
0.0036 PIO |
30.2300 |
30.2300 |
30.2300 |
30.2300 |
| 2021-02-06 |
30.2300 |
0.0036 PIO |
30.2300 |
30.2300 |
30.2300 |
30.2300 |
| 2021-02-05 |
30.2300 |
0.0000 PIO |
30.2300 |
30.2300 |
30.2300 |
30.2300 |
| 2021-02-04 |
29.3650 |
2.1410 PIO |
29.3650 |
28.5000 |
30.2300 |
30.2300 |
| 2021-02-03 |
13.3310 |
0.0000 PIO |
13.3310 |
13.3310 |
13.3310 |
13.3310 |
| 2021-02-02 |
13.3310 |
0.0000 PIO |
13.3310 |
13.3310 |
13.3310 |
13.3310 |
| 2021-02-01 |
13.3310 |
0.0000 PIO |
13.3310 |
13.3310 |
13.3310 |
13.3310 |
| 2021-01-31 |
13.3310 |
2.2553 PIO |
13.3310 |
13.3310 |
13.3310 |
13.3310 |
| 2021-01-30 |
22.1766 |
2.8771 PIO |
22.1766 |
15.8533 |
28.5000 |
28.5000 |
| 2021-01-29 |
19.2504 |
37.8468 PIO |
19.2504 |
10.0009 |
28.5000 |
28.5000 |
| 2021-01-28 |
21.2966 |
22.1381 PIO |
21.2966 |
15.8733 |
26.7199 |
16.3632 |
| 2021-01-27 |
10.0000 |
0.0000 PIO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-26 |
10.0000 |
0.0000 PIO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-25 |
10.0000 |
0.0000 PIO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-24 |
10.0000 |
0.0000 PIO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |