Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-18 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-17 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-16 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-15 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-14 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-13 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-12 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-11 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-10 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-09 |
18.5338 |
0.0000 PIO |
18.5338 |
18.5338 |
18.5338 |
18.5338 |
| 2021-02-08 |
36.1149 |
0.0032 PIO |
36.1149 |
30.2300 |
41.9998 |
41.9998 |
| 2021-02-07 |
30.2300 |
0.0036 PIO |
30.2300 |
30.2300 |
30.2300 |
30.2300 |
| 2021-02-06 |
30.2300 |
0.0036 PIO |
30.2300 |
30.2300 |
30.2300 |
30.2300 |
| 2021-02-05 |
30.2300 |
0.0000 PIO |
30.2300 |
30.2300 |
30.2300 |
30.2300 |
| 2021-02-04 |
29.3650 |
2.1410 PIO |
29.3650 |
28.5000 |
30.2300 |
30.2300 |
| 2021-02-03 |
13.3310 |
0.0000 PIO |
13.3310 |
13.3310 |
13.3310 |
13.3310 |
| 2021-02-02 |
13.3310 |
0.0000 PIO |
13.3310 |
13.3310 |
13.3310 |
13.3310 |
| 2021-02-01 |
13.3310 |
0.0000 PIO |
13.3310 |
13.3310 |
13.3310 |
13.3310 |
| 2021-01-31 |
13.3310 |
2.2553 PIO |
13.3310 |
13.3310 |
13.3310 |
13.3310 |
| 2021-01-30 |
22.1766 |
2.8771 PIO |
22.1766 |
15.8533 |
28.5000 |
28.5000 |
| 2021-01-29 |
19.2504 |
37.8468 PIO |
19.2504 |
10.0009 |
28.5000 |
28.5000 |
| 2021-01-28 |
21.2966 |
22.1381 PIO |
21.2966 |
15.8733 |
26.7199 |
16.3632 |
| 2021-01-27 |
10.0000 |
0.0000 PIO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-26 |
10.0000 |
0.0000 PIO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-25 |
10.0000 |
0.0000 PIO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-24 |
10.0000 |
0.0000 PIO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-23 |
10.0000 |
0.0000 PIO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-22 |
10.0000 |
0.0000 PIO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-21 |
11.0000 |
11.7523 PIO |
11.0000 |
10.0000 |
12.0000 |
10.0000 |
| 2021-01-20 |
21.9998 |
0.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2021-01-19 |
21.9998 |
0.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2021-01-18 |
21.9998 |
0.2420 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2021-01-17 |
21.9998 |
0.4881 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2021-01-16 |
21.9998 |
0.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2021-01-15 |
21.9998 |
0.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2021-01-14 |
21.9998 |
0.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2021-01-13 |
21.9998 |
0.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2021-01-12 |
21.9998 |
0.2536 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2021-01-11 |
12.0000 |
0.0000 PIO |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-10 |
16.9999 |
3.7529 PIO |
16.9999 |
12.0000 |
21.9998 |
12.0000 |
| 2021-01-09 |
21.9998 |
2.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2021-01-08 |
21.9998 |
0.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2021-01-07 |
18.6199 |
0.3863 PIO |
18.6199 |
15.2400 |
21.9998 |
21.9998 |
| 2021-01-06 |
18.0732 |
0.0000 PIO |
18.0732 |
18.0732 |
18.0732 |
18.0732 |
| 2021-01-05 |
18.0732 |
0.0000 PIO |
18.0732 |
18.0732 |
18.0732 |
18.0732 |
| 2021-01-04 |
18.0732 |
1.0539 PIO |
18.0732 |
18.0732 |
18.0732 |
18.0732 |
| 2021-01-03 |
15.0000 |
0.0000 PIO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-02 |
15.0000 |
0.0000 PIO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-01 |
15.0000 |
0.0000 PIO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |