Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 10.0000 0.0000 PIO 10.0000 10.0000 10.0000 10.0000
2021-01-22 10.0000 0.0000 PIO 10.0000 10.0000 10.0000 10.0000
2021-01-21 11.0000 11.7523 PIO 11.0000 10.0000 12.0000 10.0000
2021-01-20 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2021-01-19 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2021-01-18 21.9998 0.2420 PIO 21.9998 21.9998 21.9998 21.9998
2021-01-17 21.9998 0.4881 PIO 21.9998 21.9998 21.9998 21.9998
2021-01-16 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2021-01-15 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2021-01-14 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2021-01-13 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2021-01-12 21.9998 0.2536 PIO 21.9998 21.9998 21.9998 21.9998
2021-01-11 12.0000 0.0000 PIO 12.0000 12.0000 12.0000 12.0000
2021-01-10 16.9999 3.7529 PIO 16.9999 12.0000 21.9998 12.0000
2021-01-09 21.9998 2.0000 PIO 21.9998 21.9998 21.9998 21.9998
2021-01-08 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2021-01-07 18.6199 0.3863 PIO 18.6199 15.2400 21.9998 21.9998
2021-01-06 18.0732 0.0000 PIO 18.0732 18.0732 18.0732 18.0732
2021-01-05 18.0732 0.0000 PIO 18.0732 18.0732 18.0732 18.0732
2021-01-04 18.0732 1.0539 PIO 18.0732 18.0732 18.0732 18.0732
2021-01-03 15.0000 0.0000 PIO 15.0000 15.0000 15.0000 15.0000
2021-01-02 15.0000 0.0000 PIO 15.0000 15.0000 15.0000 15.0000
2021-01-01 15.0000 0.0000 PIO 15.0000 15.0000 15.0000 15.0000
2020-12-31 15.0000 0.0000 PIO 15.0000 15.0000 15.0000 15.0000
2020-12-30 15.0000 0.0000 PIO 15.0000 15.0000 15.0000 15.0000
2020-12-29 15.0000 1.6500 PIO 15.0000 15.0000 15.0000 15.0000
2020-12-28 21.9998 0.0455 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-27 8.0427 0.0385 PIO 8.0427 8.0427 8.0427 8.0427
2020-12-26 17.4749 0.0000 PIO 17.4749 17.4749 17.4749 17.4749
2020-12-25 17.4749 0.0000 PIO 17.4749 17.4749 17.4749 17.4749
2020-12-24 17.4749 0.4578 PIO 17.4749 17.4749 17.4749 17.4749
2020-12-23 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-22 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-21 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-20 21.9998 0.3166 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-19 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-18 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-17 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-16 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-15 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-14 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-13 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-12 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-11 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-10 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-09 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-08 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-07 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-06 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-05 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
12...2728293031...4243