Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
12...2728293031...4142
Date Price Volume Open Low High Close
2020-12-31 15.0000 0.0000 PIO 15.0000 15.0000 15.0000 15.0000
2020-12-30 15.0000 0.0000 PIO 15.0000 15.0000 15.0000 15.0000
2020-12-29 15.0000 1.6500 PIO 15.0000 15.0000 15.0000 15.0000
2020-12-28 21.9998 0.0455 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-27 8.0427 0.0385 PIO 8.0427 8.0427 8.0427 8.0427
2020-12-26 17.4749 0.0000 PIO 17.4749 17.4749 17.4749 17.4749
2020-12-25 17.4749 0.0000 PIO 17.4749 17.4749 17.4749 17.4749
2020-12-24 17.4749 0.4578 PIO 17.4749 17.4749 17.4749 17.4749
2020-12-23 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-22 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-21 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-20 21.9998 0.3166 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-19 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-18 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-17 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-16 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-15 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-14 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-13 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-12 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-11 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-10 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-09 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-08 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-07 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-06 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-05 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-04 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-03 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-02 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-01 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-30 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-29 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-28 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-27 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-26 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-25 21.9998 0.4545 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-24 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-23 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-22 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-21 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-20 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-19 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-18 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-17 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-16 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-15 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-14 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-13 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-12 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
12...2728293031...4142