Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-02 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-12-01 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-30 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-29 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-28 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-27 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-26 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-25 21.9998 0.4545 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-24 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-23 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-22 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-21 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-20 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-19 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-18 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-17 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-16 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-15 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-14 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-13 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-12 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-11 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-10 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-09 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-08 21.9998 0.0000 PIO 21.9998 21.9998 21.9998 21.9998
2020-11-07 18.1099 100.1337 PIO 18.1099 9.5000 26.7198 21.9998
2020-11-06 18.1499 190.6059 PIO 18.1499 9.5000 26.7999 20.3500
2020-11-05 24.0000 0.0000 PIO 24.0000 24.0000 24.0000 24.0000
2020-11-04 24.0000 0.0000 PIO 24.0000 24.0000 24.0000 24.0000
2020-11-03 24.0000 0.0000 PIO 24.0000 24.0000 24.0000 24.0000
2020-11-02 24.0000 0.0000 PIO 24.0000 24.0000 24.0000 24.0000
2020-11-01 24.0000 0.0000 PIO 24.0000 24.0000 24.0000 24.0000
2020-10-31 26.0000 19.3755 PIO 26.0000 24.0000 28.0000 24.0000
2020-10-30 17.8750 172.4255 PIO 17.8750 7.7500 28.0000 24.0000
2020-10-29 12.2906 1.0577 PIO 12.2906 11.9269 12.6543 12.6543
2020-10-28 9.0942 0.6840 PIO 9.0942 9.0942 9.0942 9.0942
2020-10-27 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-26 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-25 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-24 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-23 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-22 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-21 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-20 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-19 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-18 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-17 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-16 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-15 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
12...2829303132...4243