Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
21.9998 |
0.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2020-11-10 |
21.9998 |
0.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2020-11-09 |
21.9998 |
0.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2020-11-08 |
21.9998 |
0.0000 PIO |
21.9998 |
21.9998 |
21.9998 |
21.9998 |
| 2020-11-07 |
18.1099 |
100.1337 PIO |
18.1099 |
9.5000 |
26.7198 |
21.9998 |
| 2020-11-06 |
18.1499 |
190.6059 PIO |
18.1499 |
9.5000 |
26.7999 |
20.3500 |
| 2020-11-05 |
24.0000 |
0.0000 PIO |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-11-04 |
24.0000 |
0.0000 PIO |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-11-03 |
24.0000 |
0.0000 PIO |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-11-02 |
24.0000 |
0.0000 PIO |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-11-01 |
24.0000 |
0.0000 PIO |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-10-31 |
26.0000 |
19.3755 PIO |
26.0000 |
24.0000 |
28.0000 |
24.0000 |
| 2020-10-30 |
17.8750 |
172.4255 PIO |
17.8750 |
7.7500 |
28.0000 |
24.0000 |
| 2020-10-29 |
12.2906 |
1.0577 PIO |
12.2906 |
11.9269 |
12.6543 |
12.6543 |
| 2020-10-28 |
9.0942 |
0.6840 PIO |
9.0942 |
9.0942 |
9.0942 |
9.0942 |
| 2020-10-27 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-26 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-25 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-24 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-23 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-22 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-21 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-20 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-19 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-18 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-17 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-16 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-15 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-14 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-13 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-12 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-11 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-10 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-09 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-08 |
5.0100 |
0.0000 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-07 |
5.0100 |
0.8442 PIO |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2020-10-06 |
6.7067 |
0.0000 PIO |
6.7067 |
6.7067 |
6.7067 |
6.7067 |
| 2020-10-05 |
6.7067 |
0.0000 PIO |
6.7067 |
6.7067 |
6.7067 |
6.7067 |
| 2020-10-04 |
6.7067 |
0.0000 PIO |
6.7067 |
6.7067 |
6.7067 |
6.7067 |
| 2020-10-03 |
7.5176 |
4.7207 PIO |
7.5176 |
6.7067 |
8.3285 |
6.7067 |
| 2020-10-02 |
11.7692 |
0.0000 PIO |
11.7692 |
11.7692 |
11.7692 |
11.7692 |
| 2020-10-01 |
11.7692 |
0.0000 PIO |
11.7692 |
11.7692 |
11.7692 |
11.7692 |
| 2020-09-30 |
11.7692 |
0.0000 PIO |
11.7692 |
11.7692 |
11.7692 |
11.7692 |
| 2020-09-29 |
11.7692 |
0.0000 PIO |
11.7692 |
11.7692 |
11.7692 |
11.7692 |
| 2020-09-28 |
11.7692 |
0.0000 PIO |
11.7692 |
11.7692 |
11.7692 |
11.7692 |
| 2020-09-27 |
11.7692 |
0.0000 PIO |
11.7692 |
11.7692 |
11.7692 |
11.7692 |
| 2020-09-26 |
11.7692 |
0.0000 PIO |
11.7692 |
11.7692 |
11.7692 |
11.7692 |
| 2020-09-25 |
11.7692 |
0.6797 PIO |
11.7692 |
11.7692 |
11.7692 |
11.7692 |
| 2020-09-24 |
7.3962 |
0.0000 PIO |
7.3962 |
7.3962 |
7.3962 |
7.3962 |
| 2020-09-23 |
7.3962 |
0.0000 PIO |
7.3962 |
7.3962 |
7.3962 |
7.3962 |