Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-13 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-12 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-11 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-10 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-09 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-08 5.0100 0.0000 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-07 5.0100 0.8442 PIO 5.0100 5.0100 5.0100 5.0100
2020-10-06 6.7067 0.0000 PIO 6.7067 6.7067 6.7067 6.7067
2020-10-05 6.7067 0.0000 PIO 6.7067 6.7067 6.7067 6.7067
2020-10-04 6.7067 0.0000 PIO 6.7067 6.7067 6.7067 6.7067
2020-10-03 7.5176 4.7207 PIO 7.5176 6.7067 8.3285 6.7067
2020-10-02 11.7692 0.0000 PIO 11.7692 11.7692 11.7692 11.7692
2020-10-01 11.7692 0.0000 PIO 11.7692 11.7692 11.7692 11.7692
2020-09-30 11.7692 0.0000 PIO 11.7692 11.7692 11.7692 11.7692
2020-09-29 11.7692 0.0000 PIO 11.7692 11.7692 11.7692 11.7692
2020-09-28 11.7692 0.0000 PIO 11.7692 11.7692 11.7692 11.7692
2020-09-27 11.7692 0.0000 PIO 11.7692 11.7692 11.7692 11.7692
2020-09-26 11.7692 0.0000 PIO 11.7692 11.7692 11.7692 11.7692
2020-09-25 11.7692 0.6797 PIO 11.7692 11.7692 11.7692 11.7692
2020-09-24 7.3962 0.0000 PIO 7.3962 7.3962 7.3962 7.3962
2020-09-23 7.3962 0.0000 PIO 7.3962 7.3962 7.3962 7.3962
2020-09-22 7.3962 0.0000 PIO 7.3962 7.3962 7.3962 7.3962
2020-09-21 7.3962 2.4514 PIO 7.3962 7.3962 7.3962 7.3962
2020-09-20 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-09-19 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-09-18 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-09-17 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-09-16 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-09-15 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-09-14 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-09-13 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-09-12 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-09-11 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-09-10 12.5848 21.4081 PIO 12.5848 6.0214 19.1481 19.1481
2020-09-09 5.5262 12.5217 PIO 5.5262 5.0100 6.0423 6.0423
2020-09-08 6.3805 0.0000 PIO 6.3805 6.3805 6.3805 6.3805
2020-09-07 6.3805 0.0000 PIO 6.3805 6.3805 6.3805 6.3805
2020-09-06 6.3805 0.0000 PIO 6.3805 6.3805 6.3805 6.3805
2020-09-05 6.3805 0.0000 PIO 6.3805 6.3805 6.3805 6.3805
2020-09-04 6.3805 1.2538 PIO 6.3805 6.3805 6.3805 6.3805
2020-09-03 8.9510 0.0000 PIO 8.9510 8.9510 8.9510 8.9510
2020-09-02 8.9510 0.7708 PIO 8.9510 8.9510 8.9510 8.9510
2020-09-01 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-08-31 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-08-30 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-08-29 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-08-28 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-08-27 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
2020-08-26 19.1481 0.0000 PIO 19.1481 19.1481 19.1481 19.1481
12...2930313233...4243