Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
7.3962 |
0.0000 PIO |
7.3962 |
7.3962 |
7.3962 |
7.3962 |
| 2020-09-22 |
7.3962 |
0.0000 PIO |
7.3962 |
7.3962 |
7.3962 |
7.3962 |
| 2020-09-21 |
7.3962 |
2.4514 PIO |
7.3962 |
7.3962 |
7.3962 |
7.3962 |
| 2020-09-20 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-09-19 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-09-18 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-09-17 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-09-16 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-09-15 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-09-14 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-09-13 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-09-12 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-09-11 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-09-10 |
12.5848 |
21.4081 PIO |
12.5848 |
6.0214 |
19.1481 |
19.1481 |
| 2020-09-09 |
5.5262 |
12.5217 PIO |
5.5262 |
5.0100 |
6.0423 |
6.0423 |
| 2020-09-08 |
6.3805 |
0.0000 PIO |
6.3805 |
6.3805 |
6.3805 |
6.3805 |
| 2020-09-07 |
6.3805 |
0.0000 PIO |
6.3805 |
6.3805 |
6.3805 |
6.3805 |
| 2020-09-06 |
6.3805 |
0.0000 PIO |
6.3805 |
6.3805 |
6.3805 |
6.3805 |
| 2020-09-05 |
6.3805 |
0.0000 PIO |
6.3805 |
6.3805 |
6.3805 |
6.3805 |
| 2020-09-04 |
6.3805 |
1.2538 PIO |
6.3805 |
6.3805 |
6.3805 |
6.3805 |
| 2020-09-03 |
8.9510 |
0.0000 PIO |
8.9510 |
8.9510 |
8.9510 |
8.9510 |
| 2020-09-02 |
8.9510 |
0.7708 PIO |
8.9510 |
8.9510 |
8.9510 |
8.9510 |
| 2020-09-01 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-31 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-30 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-29 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-28 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-27 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-26 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-25 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-24 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-23 |
19.1481 |
1.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-22 |
13.7359 |
0.0000 PIO |
13.7359 |
13.7359 |
13.7359 |
13.7359 |
| 2020-08-21 |
13.7359 |
2.2893 PIO |
13.7359 |
13.7359 |
13.7359 |
13.7359 |
| 2020-08-20 |
13.7359 |
1.3867 PIO |
13.7359 |
13.7359 |
13.7359 |
13.7359 |
| 2020-08-19 |
18.0000 |
0.0000 PIO |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-08-18 |
18.0000 |
0.0056 PIO |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-08-17 |
19.0215 |
1.4012 PIO |
19.0215 |
18.8948 |
19.1481 |
19.1481 |
| 2020-08-16 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-15 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-14 |
19.1481 |
0.9948 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-13 |
19.1481 |
0.9948 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-12 |
19.1481 |
0.3785 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-11 |
23.4000 |
0.0000 PIO |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2020-08-10 |
23.4000 |
0.0000 PIO |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2020-08-09 |
23.4000 |
0.0000 PIO |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2020-08-08 |
23.4000 |
0.0000 PIO |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2020-08-07 |
15.9250 |
0.7267 PIO |
15.9250 |
8.4500 |
23.4000 |
23.4000 |
| 2020-08-06 |
16.2363 |
127.5577 PIO |
16.2363 |
6.2227 |
26.2500 |
25.0000 |
| 2020-08-05 |
6.5864 |
9.3472 PIO |
6.5864 |
2.6150 |
10.5579 |
5.8601 |