Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-24 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-23 |
19.1481 |
1.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-22 |
13.7359 |
0.0000 PIO |
13.7359 |
13.7359 |
13.7359 |
13.7359 |
| 2020-08-21 |
13.7359 |
2.2893 PIO |
13.7359 |
13.7359 |
13.7359 |
13.7359 |
| 2020-08-20 |
13.7359 |
1.3867 PIO |
13.7359 |
13.7359 |
13.7359 |
13.7359 |
| 2020-08-19 |
18.0000 |
0.0000 PIO |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-08-18 |
18.0000 |
0.0056 PIO |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-08-17 |
19.0215 |
1.4012 PIO |
19.0215 |
18.8948 |
19.1481 |
19.1481 |
| 2020-08-16 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-15 |
19.1481 |
0.0000 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-14 |
19.1481 |
0.9948 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-13 |
19.1481 |
0.9948 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-12 |
19.1481 |
0.3785 PIO |
19.1481 |
19.1481 |
19.1481 |
19.1481 |
| 2020-08-11 |
23.4000 |
0.0000 PIO |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2020-08-10 |
23.4000 |
0.0000 PIO |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2020-08-09 |
23.4000 |
0.0000 PIO |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2020-08-08 |
23.4000 |
0.0000 PIO |
23.4000 |
23.4000 |
23.4000 |
23.4000 |
| 2020-08-07 |
15.9250 |
0.7267 PIO |
15.9250 |
8.4500 |
23.4000 |
23.4000 |
| 2020-08-06 |
16.2363 |
127.5577 PIO |
16.2363 |
6.2227 |
26.2500 |
25.0000 |
| 2020-08-05 |
6.5864 |
9.3472 PIO |
6.5864 |
2.6150 |
10.5579 |
5.8601 |
| 2020-08-04 |
6.5864 |
8.7802 PIO |
6.5864 |
2.6150 |
10.5579 |
2.6150 |
| 2020-08-03 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-08-02 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-08-01 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-31 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-30 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-29 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-28 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-27 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-26 |
11.4903 |
0.6863 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-25 |
8.3602 |
6.8492 PIO |
8.3602 |
5.2300 |
11.4903 |
11.4903 |
| 2020-07-24 |
9.8277 |
0.0000 PIO |
9.8277 |
9.8277 |
9.8277 |
9.8277 |
| 2020-07-23 |
9.8277 |
0.0000 PIO |
9.8277 |
9.8277 |
9.8277 |
9.8277 |
| 2020-07-22 |
9.8277 |
0.0126 PIO |
9.8277 |
9.8277 |
9.8277 |
9.8277 |
| 2020-07-21 |
9.7895 |
0.0000 PIO |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2020-07-20 |
9.7895 |
0.0000 PIO |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2020-07-19 |
9.5396 |
0.0849 PIO |
9.5396 |
9.2897 |
9.7895 |
9.7895 |
| 2020-07-18 |
9.2129 |
0.0000 PIO |
9.2129 |
9.2129 |
9.2129 |
9.2129 |
| 2020-07-17 |
9.2129 |
0.0000 PIO |
9.2129 |
9.2129 |
9.2129 |
9.2129 |
| 2020-07-16 |
9.2129 |
0.0000 PIO |
9.2129 |
9.2129 |
9.2129 |
9.2129 |
| 2020-07-15 |
9.2129 |
0.0000 PIO |
9.2129 |
9.2129 |
9.2129 |
9.2129 |
| 2020-07-14 |
10.3426 |
8.3532 PIO |
10.3426 |
9.1949 |
11.4903 |
9.2129 |
| 2020-07-13 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-12 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-11 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-10 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-09 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-08 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-07 |
8.9064 |
1.7492 PIO |
8.9064 |
8.8553 |
8.9576 |
8.9576 |