Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
6.5864 |
8.7802 PIO |
6.5864 |
2.6150 |
10.5579 |
2.6150 |
| 2020-08-03 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-08-02 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-08-01 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-31 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-30 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-29 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-28 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-27 |
11.4903 |
0.0000 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-26 |
11.4903 |
0.6863 PIO |
11.4903 |
11.4903 |
11.4903 |
11.4903 |
| 2020-07-25 |
8.3602 |
6.8492 PIO |
8.3602 |
5.2300 |
11.4903 |
11.4903 |
| 2020-07-24 |
9.8277 |
0.0000 PIO |
9.8277 |
9.8277 |
9.8277 |
9.8277 |
| 2020-07-23 |
9.8277 |
0.0000 PIO |
9.8277 |
9.8277 |
9.8277 |
9.8277 |
| 2020-07-22 |
9.8277 |
0.0126 PIO |
9.8277 |
9.8277 |
9.8277 |
9.8277 |
| 2020-07-21 |
9.7895 |
0.0000 PIO |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2020-07-20 |
9.7895 |
0.0000 PIO |
9.7895 |
9.7895 |
9.7895 |
9.7895 |
| 2020-07-19 |
9.5396 |
0.0849 PIO |
9.5396 |
9.2897 |
9.7895 |
9.7895 |
| 2020-07-18 |
9.2129 |
0.0000 PIO |
9.2129 |
9.2129 |
9.2129 |
9.2129 |
| 2020-07-17 |
9.2129 |
0.0000 PIO |
9.2129 |
9.2129 |
9.2129 |
9.2129 |
| 2020-07-16 |
9.2129 |
0.0000 PIO |
9.2129 |
9.2129 |
9.2129 |
9.2129 |
| 2020-07-15 |
9.2129 |
0.0000 PIO |
9.2129 |
9.2129 |
9.2129 |
9.2129 |
| 2020-07-14 |
10.3426 |
8.3532 PIO |
10.3426 |
9.1949 |
11.4903 |
9.2129 |
| 2020-07-13 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-12 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-11 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-10 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-09 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-08 |
8.9836 |
0.0000 PIO |
8.9836 |
8.9836 |
8.9836 |
8.9836 |
| 2020-07-07 |
8.9064 |
1.7492 PIO |
8.9064 |
8.8553 |
8.9576 |
8.9576 |
| 2020-07-06 |
8.6362 |
1.2268 PIO |
8.6362 |
8.4336 |
8.8387 |
8.8387 |
| 2020-07-05 |
7.2196 |
6.6663 PIO |
7.2196 |
5.8963 |
8.5429 |
5.8963 |
| 2020-07-04 |
8.7387 |
0.0000 PIO |
8.7387 |
8.7387 |
8.7387 |
8.7387 |
| 2020-07-03 |
8.7387 |
0.0000 PIO |
8.7387 |
8.7387 |
8.7387 |
8.7387 |
| 2020-07-02 |
8.7387 |
0.0000 PIO |
8.7387 |
8.7387 |
8.7387 |
8.7387 |
| 2020-07-01 |
8.7387 |
2.6565 PIO |
8.7387 |
8.7387 |
8.7387 |
8.7387 |
| 2020-06-30 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-29 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-28 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-27 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-26 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-25 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-24 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-23 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-22 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-21 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-20 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-19 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-18 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-17 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-16 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |