Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
8.6362 |
1.2268 PIO |
8.6362 |
8.4336 |
8.8387 |
8.8387 |
| 2020-07-05 |
7.2196 |
6.6663 PIO |
7.2196 |
5.8963 |
8.5429 |
5.8963 |
| 2020-07-04 |
8.7387 |
0.0000 PIO |
8.7387 |
8.7387 |
8.7387 |
8.7387 |
| 2020-07-03 |
8.7387 |
0.0000 PIO |
8.7387 |
8.7387 |
8.7387 |
8.7387 |
| 2020-07-02 |
8.7387 |
0.0000 PIO |
8.7387 |
8.7387 |
8.7387 |
8.7387 |
| 2020-07-01 |
8.7387 |
2.6565 PIO |
8.7387 |
8.7387 |
8.7387 |
8.7387 |
| 2020-06-30 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-29 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-28 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-27 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-26 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-25 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-24 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-23 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-22 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-21 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-20 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-19 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-18 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-17 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-16 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-15 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-14 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-13 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-12 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-11 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-10 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-09 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-08 |
6.1010 |
0.5610 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-06-07 |
9.1140 |
0.8717 PIO |
9.1140 |
9.0842 |
9.1438 |
9.1438 |
| 2020-06-06 |
9.3528 |
0.0000 PIO |
9.3528 |
9.3528 |
9.3528 |
9.3528 |
| 2020-06-05 |
9.3528 |
0.0000 PIO |
9.3528 |
9.3528 |
9.3528 |
9.3528 |
| 2020-06-04 |
9.3528 |
0.0000 PIO |
9.3528 |
9.3528 |
9.3528 |
9.3528 |
| 2020-06-03 |
9.3528 |
0.0000 PIO |
9.3528 |
9.3528 |
9.3528 |
9.3528 |
| 2020-06-02 |
9.3528 |
0.0000 PIO |
9.3528 |
9.3528 |
9.3528 |
9.3528 |
| 2020-06-01 |
7.7269 |
2.5372 PIO |
7.7269 |
6.1010 |
9.3528 |
9.3528 |
| 2020-05-31 |
6.1010 |
1.9021 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-05-30 |
8.2875 |
1.7238 PIO |
8.2875 |
8.2875 |
8.2875 |
8.2875 |
| 2020-05-29 |
9.0572 |
0.0000 PIO |
9.0572 |
9.0572 |
9.0572 |
9.0572 |
| 2020-05-28 |
9.0572 |
0.0000 PIO |
9.0572 |
9.0572 |
9.0572 |
9.0572 |
| 2020-05-27 |
9.0572 |
0.8833 PIO |
9.0572 |
9.0572 |
9.0572 |
9.0572 |
| 2020-05-26 |
12.2807 |
0.0000 PIO |
12.2807 |
12.2807 |
12.2807 |
12.2807 |
| 2020-05-25 |
12.2807 |
0.0000 PIO |
12.2807 |
12.2807 |
12.2807 |
12.2807 |
| 2020-05-24 |
12.2807 |
0.0000 PIO |
12.2807 |
12.2807 |
12.2807 |
12.2807 |
| 2020-05-23 |
12.2807 |
0.3965 PIO |
12.2807 |
12.2807 |
12.2807 |
12.2807 |
| 2020-05-22 |
10.2327 |
0.0000 PIO |
10.2327 |
10.2327 |
10.2327 |
10.2327 |
| 2020-05-21 |
9.2250 |
0.9191 PIO |
9.2250 |
8.2174 |
10.2327 |
10.2327 |
| 2020-05-20 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-05-19 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |
| 2020-05-18 |
6.1010 |
0.0000 PIO |
6.1010 |
6.1010 |
6.1010 |
6.1010 |