Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
Date Price Volume Open Low High Close
2020-06-15 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-06-14 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-06-13 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-06-12 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-06-11 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-06-10 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-06-09 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-06-08 6.1010 0.5610 PIO 6.1010 6.1010 6.1010 6.1010
2020-06-07 9.1140 0.8717 PIO 9.1140 9.0842 9.1438 9.1438
2020-06-06 9.3528 0.0000 PIO 9.3528 9.3528 9.3528 9.3528
2020-06-05 9.3528 0.0000 PIO 9.3528 9.3528 9.3528 9.3528
2020-06-04 9.3528 0.0000 PIO 9.3528 9.3528 9.3528 9.3528
2020-06-03 9.3528 0.0000 PIO 9.3528 9.3528 9.3528 9.3528
2020-06-02 9.3528 0.0000 PIO 9.3528 9.3528 9.3528 9.3528
2020-06-01 7.7269 2.5372 PIO 7.7269 6.1010 9.3528 9.3528
2020-05-31 6.1010 1.9021 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-30 8.2875 1.7238 PIO 8.2875 8.2875 8.2875 8.2875
2020-05-29 9.0572 0.0000 PIO 9.0572 9.0572 9.0572 9.0572
2020-05-28 9.0572 0.0000 PIO 9.0572 9.0572 9.0572 9.0572
2020-05-27 9.0572 0.8833 PIO 9.0572 9.0572 9.0572 9.0572
2020-05-26 12.2807 0.0000 PIO 12.2807 12.2807 12.2807 12.2807
2020-05-25 12.2807 0.0000 PIO 12.2807 12.2807 12.2807 12.2807
2020-05-24 12.2807 0.0000 PIO 12.2807 12.2807 12.2807 12.2807
2020-05-23 12.2807 0.3965 PIO 12.2807 12.2807 12.2807 12.2807
2020-05-22 10.2327 0.0000 PIO 10.2327 10.2327 10.2327 10.2327
2020-05-21 9.2250 0.9191 PIO 9.2250 8.2174 10.2327 10.2327
2020-05-20 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-19 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-18 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-17 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-16 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-15 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-14 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-13 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-12 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-11 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-10 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-09 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-08 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-07 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-06 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-05 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-04 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-03 6.1010 0.0000 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-02 6.1010 1.9088 PIO 6.1010 6.1010 6.1010 6.1010
2020-05-01 18.5990 0.0000 PIO 18.5990 18.5990 18.5990 18.5990
2020-04-30 18.5990 0.0000 PIO 18.5990 18.5990 18.5990 18.5990
2020-04-29 18.5990 0.0000 PIO 18.5990 18.5990 18.5990 18.5990
2020-04-28 18.5990 0.0000 PIO 18.5990 18.5990 18.5990 18.5990
2020-04-27 11.9445 59.5934 PIO 11.9445 5.2200 18.6690 18.5990