Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
Date Price Volume Open Low High Close
2020-01-15 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-14 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-13 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-12 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-11 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-10 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-09 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-08 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-07 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-06 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-05 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-04 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-03 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-02 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2020-01-01 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-31 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-30 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-29 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-28 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-27 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-26 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-25 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-24 12.8866 0.0085 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-23 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-22 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-21 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-20 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-19 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-18 12.8866 3.3615 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-17 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-16 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-15 12.8866 0.3452 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-14 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-13 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-12 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-11 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-10 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-09 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-08 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-07 16.4108 0.0609 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-06 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-05 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-04 12.8866 0.4836 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-03 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-12-02 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-12-01 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-30 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-29 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-28 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-27 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000