Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-17 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-16 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-15 12.8866 0.3452 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-14 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-13 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-12 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-11 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-10 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-09 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-08 16.4108 0.0000 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-07 16.4108 0.0609 PIO 16.4108 16.4108 16.4108 16.4108
2019-12-06 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-05 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-04 12.8866 0.4836 PIO 12.8866 12.8866 12.8866 12.8866
2019-12-03 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-12-02 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-12-01 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-30 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-29 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-28 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-27 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-26 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-25 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-24 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-23 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-22 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-21 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-20 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-19 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-18 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-17 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-16 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-15 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-14 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-13 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-12 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-11 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-10 12.8866 0.1024 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-09 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-08 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-07 15.4433 3.6574 PIO 15.4433 12.8866 18.0000 18.0000
2019-11-06 17.6603 4.7397 PIO 17.6603 17.3206 18.0000 18.0000
2019-11-05 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-04 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-03 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-02 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-01 15.4433 0.1176 PIO 15.4433 12.8866 18.0000 12.8866
2019-10-31 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-10-30 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-10-29 16.7874 2.7245 PIO 16.7874 15.5748 18.0000 18.0000
12...3536373839...4243