Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-30 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-29 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-28 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-27 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-26 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-25 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-24 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-23 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-22 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-21 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-20 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-19 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-18 |
16.0000 |
0.0000 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-17 |
16.0000 |
0.0920 PIO |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-15 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-14 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-13 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-12 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-11 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-10 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-09 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-08 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-07 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-06 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-05 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-04 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-03 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-02 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2020-01-01 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-31 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-30 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-29 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-28 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-27 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-26 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-25 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-24 |
12.8866 |
0.0085 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-23 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-22 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-21 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-20 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-19 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-18 |
12.8866 |
3.3615 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-17 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-16 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-15 |
12.8866 |
0.3452 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-12-14 |
16.4108 |
0.0000 PIO |
16.4108 |
16.4108 |
16.4108 |
16.4108 |
| 2019-12-13 |
16.4108 |
0.0000 PIO |
16.4108 |
16.4108 |
16.4108 |
16.4108 |
| 2019-12-12 |
16.4108 |
0.0000 PIO |
16.4108 |
16.4108 |
16.4108 |
16.4108 |