Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
12...3536373839...4142
Date Price Volume Open Low High Close
2019-11-26 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-25 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-24 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-23 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-22 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-21 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-20 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-19 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-18 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-17 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-16 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-15 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-14 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-13 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-12 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-11 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-10 12.8866 0.1024 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-09 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-08 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-11-07 15.4433 3.6574 PIO 15.4433 12.8866 18.0000 18.0000
2019-11-06 17.6603 4.7397 PIO 17.6603 17.3206 18.0000 18.0000
2019-11-05 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-04 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-03 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-02 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-11-01 15.4433 0.1176 PIO 15.4433 12.8866 18.0000 12.8866
2019-10-31 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-10-30 18.0000 0.0000 PIO 18.0000 18.0000 18.0000 18.0000
2019-10-29 16.7874 2.7245 PIO 16.7874 15.5748 18.0000 18.0000
2019-10-28 16.5661 0.1322 PIO 16.5661 16.5661 16.5661 16.5661
2019-10-27 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-26 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-25 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-24 12.8866 2.8963 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-23 16.9050 0.2366 PIO 16.9050 16.9050 16.9050 16.9050
2019-10-22 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-21 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-20 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-19 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-18 12.8866 0.3257 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-17 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-16 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-15 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-14 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-13 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-12 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-11 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-10 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-09 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
2019-10-08 12.8866 0.0000 PIO 12.8866 12.8866 12.8866 12.8866
12...3536373839...4142