Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
16.5661 |
0.1322 PIO |
16.5661 |
16.5661 |
16.5661 |
16.5661 |
| 2019-10-27 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-26 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-25 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-24 |
12.8866 |
2.8963 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-23 |
16.9050 |
0.2366 PIO |
16.9050 |
16.9050 |
16.9050 |
16.9050 |
| 2019-10-22 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-21 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-20 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-19 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-18 |
12.8866 |
0.3257 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-17 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-16 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-15 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-14 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-13 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-12 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-11 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-10 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-09 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-08 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-07 |
12.8866 |
0.0000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-06 |
12.8866 |
0.5000 PIO |
12.8866 |
12.8866 |
12.8866 |
12.8866 |
| 2019-10-05 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-10-04 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-10-03 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-10-02 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-10-01 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-30 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-29 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-28 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-27 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-26 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-25 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-24 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-23 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-22 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-21 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-20 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-19 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-18 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-17 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-16 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-15 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-14 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-13 |
16.1435 |
0.0000 PIO |
16.1435 |
16.1435 |
16.1435 |
16.1435 |
| 2019-09-12 |
12.5718 |
0.6629 PIO |
12.5718 |
9.0000 |
16.1435 |
16.1435 |
| 2019-09-11 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-09-10 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-09-09 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |