Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-09-07 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-09-06 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-09-05 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-09-04 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-09-03 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-09-02 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-09-01 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-31 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-30 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-29 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-28 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-27 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-26 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-25 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-24 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-23 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-22 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-21 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-20 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-19 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-18 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-17 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-16 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-15 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-14 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-13 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-12 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-11 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-10 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-09 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-08 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-07 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-06 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-05 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-04 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-03 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-02 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-01 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-07-31 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-07-30 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-07-29 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-07-28 |
18.7390 |
0.2426 PIO |
18.7390 |
17.3562 |
20.1219 |
17.3562 |
| 2019-07-27 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-26 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-25 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-24 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-23 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-22 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-21 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |