Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
8.5965 |
0.0000 PIO |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-30 |
8.5965 |
0.0000 PIO |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-29 |
8.5965 |
0.0000 PIO |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-28 |
8.5965 |
0.0000 PIO |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-27 |
8.5965 |
0.0000 PIO |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-26 |
8.5965 |
0.0000 PIO |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-25 |
8.5965 |
0.0000 PIO |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-07-24 |
8.6396 |
1.0258 PIO |
8.6396 |
8.5965 |
8.6827 |
8.5965 |
| 2024-07-23 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-22 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-21 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-20 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-19 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-18 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-17 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-16 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-15 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-14 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-13 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-12 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-11 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-10 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-09 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-08 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-07 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-06 |
8.6827 |
0.0000 PIO |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-07-05 |
8.9505 |
0.1341 PIO |
8.9505 |
8.6827 |
9.2182 |
8.6827 |
| 2024-07-04 |
9.2182 |
0.0000 PIO |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-07-03 |
9.2182 |
0.0000 PIO |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-07-02 |
9.2182 |
0.0000 PIO |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-07-01 |
9.2182 |
0.0000 PIO |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-06-30 |
9.2182 |
0.0000 PIO |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-06-29 |
9.2182 |
0.0000 PIO |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-06-28 |
9.2182 |
0.0000 PIO |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-06-27 |
9.3111 |
0.0455 PIO |
9.3111 |
9.2182 |
9.4040 |
9.2182 |
| 2024-06-26 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-25 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-24 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-23 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-22 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-21 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-20 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-19 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-18 |
9.5020 |
0.6091 PIO |
9.5020 |
9.4040 |
9.6000 |
9.4040 |
| 2024-06-17 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-16 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-15 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-14 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-13 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-12 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |