Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-24 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-23 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-22 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-21 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-20 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-19 |
9.4040 |
0.0000 PIO |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-06-18 |
9.5020 |
0.6091 PIO |
9.5020 |
9.4040 |
9.6000 |
9.4040 |
| 2024-06-17 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-16 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-15 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-14 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-13 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-12 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-11 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-10 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-09 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-08 |
9.6000 |
0.0126 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-07 |
9.6000 |
0.0000 PIO |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2024-06-06 |
9.6934 |
0.1945 PIO |
9.6934 |
9.6000 |
9.7868 |
9.6000 |
| 2024-06-05 |
9.8854 |
0.0434 PIO |
9.8854 |
9.7868 |
9.9840 |
9.7868 |
| 2024-06-04 |
10.5202 |
0.2918 PIO |
10.5202 |
9.7868 |
11.2536 |
9.7868 |
| 2024-06-03 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-06-02 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-06-01 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-31 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-30 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-29 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-28 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-27 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-26 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-25 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-24 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-23 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-22 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-21 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-20 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-19 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-18 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-17 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-16 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-15 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-14 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-13 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-12 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-11 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-10 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-09 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-08 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |
| 2024-05-07 |
11.2685 |
0.0000 PIO |
11.2685 |
11.2685 |
11.2685 |
11.2685 |