Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-27 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-26 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-25 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-24 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-23 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-22 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-21 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-20 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-19 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-18 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-17 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-16 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-15 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-14 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-13 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-12 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-11 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-10 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-09 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-08 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-07 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-06 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-05 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-04 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-03 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-02 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-08-01 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-07-31 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-07-30 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-07-29 |
17.3562 |
0.0000 PIO |
17.3562 |
17.3562 |
17.3562 |
17.3562 |
| 2019-07-28 |
18.7390 |
0.2426 PIO |
18.7390 |
17.3562 |
20.1219 |
17.3562 |
| 2019-07-27 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-26 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-25 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-24 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-23 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-22 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-21 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-20 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-19 |
31.7255 |
0.0000 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-18 |
31.7255 |
0.2555 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-17 |
31.7255 |
0.2555 PIO |
31.7255 |
31.7255 |
31.7255 |
31.7255 |
| 2019-07-16 |
29.5154 |
0.5698 PIO |
29.5154 |
29.0000 |
30.0308 |
29.0000 |
| 2019-07-15 |
33.0958 |
19.6295 PIO |
33.0958 |
33.0047 |
33.1868 |
33.0047 |
| 2019-07-14 |
33.1868 |
1.0062 PIO |
33.1868 |
33.1868 |
33.1868 |
33.1868 |
| 2019-07-13 |
33.1868 |
0.0129 PIO |
33.1868 |
33.1868 |
33.1868 |
33.1868 |
| 2019-07-12 |
33.1868 |
0.2660 PIO |
33.1868 |
33.1868 |
33.1868 |
33.1868 |
| 2019-07-11 |
66.0000 |
0.0000 PIO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-07-10 |
66.0000 |
0.0000 PIO |
66.0000 |
66.0000 |
66.0000 |
66.0000 |