Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
27.5000 |
0.0000 PIO |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2019-05-15 |
30.4608 |
0.2154 PIO |
30.4608 |
27.5000 |
33.4216 |
27.5000 |
| 2019-05-14 |
32.9012 |
0.0000 PIO |
32.9012 |
32.9012 |
32.9012 |
32.9012 |
| 2019-05-13 |
32.9012 |
0.0000 PIO |
32.9012 |
32.9012 |
32.9012 |
32.9012 |
| 2019-05-12 |
32.9012 |
0.5560 PIO |
32.9012 |
32.9012 |
32.9012 |
32.9012 |
| 2019-05-11 |
32.9012 |
1.6639 PIO |
32.9012 |
32.9012 |
32.9012 |
32.9012 |
| 2019-05-10 |
32.7657 |
0.0667 PIO |
32.7657 |
32.6959 |
32.8354 |
32.8354 |
| 2019-05-09 |
32.7382 |
0.0000 PIO |
32.7382 |
32.7382 |
32.7382 |
32.7382 |
| 2019-05-08 |
32.7382 |
0.0000 PIO |
32.7382 |
32.7382 |
32.7382 |
32.7382 |
| 2019-05-07 |
32.7382 |
0.0047 PIO |
32.7382 |
32.7382 |
32.7382 |
32.7382 |
| 2019-05-06 |
27.0002 |
0.0000 PIO |
27.0002 |
27.0002 |
27.0002 |
27.0002 |
| 2019-05-05 |
27.0002 |
0.9333 PIO |
27.0002 |
27.0002 |
27.0002 |
27.0002 |
| 2019-05-04 |
30.0000 |
0.0000 PIO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-03 |
30.0000 |
0.0000 PIO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-02 |
30.0000 |
0.0000 PIO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-05-01 |
30.0000 |
0.0000 PIO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-04-30 |
30.0000 |
0.0000 PIO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-04-29 |
31.5915 |
0.1580 PIO |
31.5915 |
30.0000 |
33.1831 |
30.0000 |
| 2019-04-28 |
30.1096 |
2.6561 PIO |
30.1096 |
30.0000 |
30.2192 |
30.0000 |
| 2019-04-27 |
31.9958 |
0.0031 PIO |
31.9958 |
31.9958 |
31.9958 |
31.9958 |
| 2019-04-26 |
30.2192 |
0.0667 PIO |
30.2192 |
30.2192 |
30.2192 |
30.2192 |
| 2019-04-25 |
30.2192 |
0.0667 PIO |
30.2192 |
30.2192 |
30.2192 |
30.2192 |
| 2019-04-24 |
30.2192 |
0.0000 PIO |
30.2192 |
30.2192 |
30.2192 |
30.2192 |
| 2019-04-23 |
30.2192 |
0.0000 PIO |
30.2192 |
30.2192 |
30.2192 |
30.2192 |
| 2019-04-22 |
30.2192 |
0.0000 PIO |
30.2192 |
30.2192 |
30.2192 |
30.2192 |
| 2019-04-21 |
30.2192 |
0.0000 PIO |
30.2192 |
30.2192 |
30.2192 |
30.2192 |
| 2019-04-20 |
30.2192 |
1.7535 PIO |
30.2192 |
30.2192 |
30.2192 |
30.2192 |
| 2019-04-19 |
30.2192 |
0.0000 PIO |
30.2192 |
30.2192 |
30.2192 |
30.2192 |
| 2019-04-18 |
30.2192 |
0.1599 PIO |
30.2192 |
30.2192 |
30.2192 |
30.2192 |
| 2019-04-17 |
49.0096 |
0.0000 PIO |
49.0096 |
49.0096 |
49.0096 |
49.0096 |
| 2019-04-16 |
49.0096 |
0.0000 PIO |
49.0096 |
49.0096 |
49.0096 |
49.0096 |
| 2019-04-15 |
49.0096 |
0.0000 PIO |
49.0096 |
49.0096 |
49.0096 |
49.0096 |
| 2019-04-14 |
49.0096 |
0.0000 PIO |
49.0096 |
49.0096 |
49.0096 |
49.0096 |
| 2019-04-13 |
48.6819 |
1.0098 PIO |
48.6819 |
48.3541 |
49.0096 |
49.0096 |
| 2019-04-12 |
31.5278 |
0.0000 PIO |
31.5278 |
31.5278 |
31.5278 |
31.5278 |
| 2019-04-11 |
32.4499 |
0.0000 PIO |
32.4499 |
32.4499 |
32.4499 |
32.4499 |
| 2019-04-10 |
32.4499 |
0.0000 PIO |
32.4499 |
32.4499 |
32.4499 |
32.4499 |
| 2019-04-09 |
32.4499 |
0.0000 PIO |
32.4499 |
32.4499 |
32.4499 |
32.4499 |
| 2019-04-08 |
32.4499 |
0.0000 PIO |
32.4499 |
32.4499 |
32.4499 |
32.4499 |
| 2019-04-07 |
32.4499 |
0.0000 PIO |
32.4499 |
32.4499 |
32.4499 |
32.4499 |
| 2019-04-06 |
32.4499 |
0.2598 PIO |
32.4499 |
32.4499 |
32.4499 |
32.4499 |
| 2019-04-05 |
32.5539 |
0.0000 PIO |
32.5539 |
32.5539 |
32.5539 |
32.5539 |
| 2019-04-04 |
32.5539 |
0.0000 PIO |
32.5539 |
32.5539 |
32.5539 |
32.5539 |
| 2019-04-03 |
40.7818 |
0.1133 PIO |
40.7818 |
32.5539 |
49.0096 |
32.5539 |
| 2019-04-02 |
30.3102 |
0.4311 PIO |
30.3102 |
30.0000 |
30.6205 |
30.0000 |
| 2019-04-01 |
49.0096 |
0.0000 PIO |
49.0096 |
49.0096 |
49.0096 |
49.0096 |
| 2019-03-31 |
39.5048 |
2.0907 PIO |
39.5048 |
30.0000 |
49.0096 |
49.0096 |
| 2019-03-30 |
40.0000 |
0.0340 PIO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-03-29 |
49.0000 |
0.0000 PIO |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-03-28 |
49.0000 |
0.0000 PIO |
49.0000 |
49.0000 |
49.0000 |
49.0000 |