Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-23 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-22 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-21 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-20 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-19 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-18 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-17 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-16 |
11.2536 |
0.0000 PIO |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-15 |
11.3100 |
0.0242 PIO |
11.3100 |
11.2536 |
11.3664 |
11.2536 |
| 2024-02-14 |
11.4234 |
0.0101 PIO |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2024-02-13 |
11.4234 |
0.0101 PIO |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2024-02-12 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-11 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-10 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-09 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-08 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-07 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-06 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-05 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-04 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-03 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-02 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-01 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-31 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-30 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-29 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-28 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-27 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-26 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-25 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-24 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-23 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-22 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-21 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-20 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-19 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-18 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-17 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-16 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-15 |
11.5379 |
0.0155 PIO |
11.5379 |
11.4803 |
11.5954 |
11.4803 |
| 2024-01-14 |
11.5954 |
0.0000 PIO |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-13 |
11.5954 |
0.0000 PIO |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-12 |
11.5954 |
0.0000 PIO |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-11 |
11.5954 |
0.0000 PIO |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-10 |
11.7715 |
0.0597 PIO |
11.7715 |
11.5954 |
11.9477 |
11.5954 |
| 2024-01-09 |
12.0680 |
0.0462 PIO |
12.0680 |
11.9477 |
12.1884 |
11.9477 |
| 2024-01-08 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-01-07 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-01-06 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |