Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-17 11.7099 0.0000 PIO 11.7099 11.7099 11.7099 11.7099
2024-03-16 11.7099 0.0000 PIO 11.7099 11.7099 11.7099 11.7099
2024-03-15 11.7099 0.0000 PIO 11.7099 11.7099 11.7099 11.7099
2024-03-14 11.7099 0.0000 PIO 11.7099 11.7099 11.7099 11.7099
2024-03-13 11.7099 0.0000 PIO 11.7099 11.7099 11.7099 11.7099
2024-03-12 11.7099 0.0000 PIO 11.7099 11.7099 11.7099 11.7099
2024-03-11 11.7099 0.0000 PIO 11.7099 11.7099 11.7099 11.7099
2024-03-10 11.7099 0.0000 PIO 11.7099 11.7099 11.7099 11.7099
2024-03-09 11.7099 0.0000 PIO 11.7099 11.7099 11.7099 11.7099
2024-03-08 11.7099 0.0000 PIO 11.7099 11.7099 11.7099 11.7099
2024-03-07 10.6517 1.4117 PIO 10.6517 9.5935 11.7099 11.7099
2024-03-06 10.1498 0.2372 PIO 10.1498 9.5935 10.7061 9.5935
2024-03-05 11.0335 0.0745 PIO 11.0335 10.8134 11.2536 10.8134
2024-03-04 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-03-03 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-03-02 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-03-01 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-29 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-28 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-27 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-26 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-25 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-24 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-23 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-22 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-21 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-20 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-19 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-18 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-17 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-16 11.2536 0.0000 PIO 11.2536 11.2536 11.2536 11.2536
2024-02-15 11.3100 0.0242 PIO 11.3100 11.2536 11.3664 11.2536
2024-02-14 11.4234 0.0101 PIO 11.4234 11.3664 11.4803 11.3664
2024-02-13 11.4234 0.0101 PIO 11.4234 11.3664 11.4803 11.3664
2024-02-12 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-02-11 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-02-10 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-02-09 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-02-08 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-02-07 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-02-06 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-02-05 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-02-04 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-02-03 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-02-02 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-02-01 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-01-31 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-01-30 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-01-29 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2024-01-28 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
12...45678...4243