Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-26 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-25 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-24 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-23 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-22 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-21 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-20 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-19 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-18 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-17 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-16 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-01-15 |
11.5379 |
0.0155 PIO |
11.5379 |
11.4803 |
11.5954 |
11.4803 |
| 2024-01-14 |
11.5954 |
0.0000 PIO |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-13 |
11.5954 |
0.0000 PIO |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-12 |
11.5954 |
0.0000 PIO |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-11 |
11.5954 |
0.0000 PIO |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-01-10 |
11.7715 |
0.0597 PIO |
11.7715 |
11.5954 |
11.9477 |
11.5954 |
| 2024-01-09 |
12.0680 |
0.0462 PIO |
12.0680 |
11.9477 |
12.1884 |
11.9477 |
| 2024-01-08 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-01-07 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-01-06 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-01-05 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-01-04 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-01-03 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-01-02 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-01-01 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-31 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-30 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-29 |
12.6254 |
0.0971 PIO |
12.6254 |
12.3106 |
12.9402 |
12.3106 |
| 2023-12-28 |
12.6254 |
0.0971 PIO |
12.6254 |
12.3106 |
12.9402 |
12.3106 |
| 2023-12-27 |
12.9402 |
0.0000 PIO |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-12-26 |
12.5156 |
0.3930 PIO |
12.5156 |
11.7000 |
13.3313 |
13.3313 |
| 2023-12-25 |
11.5951 |
0.6099 PIO |
11.5951 |
11.4803 |
11.7099 |
11.7099 |
| 2023-12-24 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-23 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-22 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-21 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-20 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-19 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-18 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-17 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-16 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-15 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-14 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-13 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-12 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-11 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-10 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-09 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |