Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
Date Price Volume Open Low High Close
2023-11-16 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-15 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-14 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-13 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-12 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-11 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-10 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-09 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-08 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-07 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-06 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-05 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-04 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-03 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-02 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-11-01 12.4069 2.8755 PIO 12.4069 10.0841 14.7297 11.7117
2023-10-31 12.8117 0.0000 PIO 12.8117 12.8117 12.8117 12.8117
2023-10-30 12.8117 0.0000 PIO 12.8117 12.8117 12.8117 12.8117
2023-10-29 12.8117 0.0000 PIO 12.8117 12.8117 12.8117 12.8117
2023-10-28 12.8117 0.0000 PIO 12.8117 12.8117 12.8117 12.8117
2023-10-27 12.8760 0.0188 PIO 12.8760 12.8117 12.9402 12.8117
2023-10-26 13.1354 0.2952 PIO 13.1354 13.0699 13.2009 13.0699
2023-10-25 13.3339 0.1466 PIO 13.3339 13.2009 13.4669 13.2009
2023-10-24 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-10-23 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-10-22 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-10-21 11.7117 0.0000 PIO 11.7117 11.7117 11.7117 11.7117
2023-10-20 11.7704 0.0238 PIO 11.7704 11.7117 11.8291 11.7117
2023-10-19 11.8291 0.0000 PIO 11.8291 11.8291 11.8291 11.8291
2023-10-18 11.8291 0.0000 PIO 11.8291 11.8291 11.8291 11.8291
2023-10-17 11.8291 0.0000 PIO 11.8291 11.8291 11.8291 11.8291
2023-10-16 11.8291 0.0000 PIO 11.8291 11.8291 11.8291 11.8291
2023-10-15 11.8291 0.0000 PIO 11.8291 11.8291 11.8291 11.8291
2023-10-14 11.8291 0.0000 PIO 11.8291 11.8291 11.8291 11.8291
2023-10-13 11.8291 0.0000 PIO 11.8291 11.8291 11.8291 11.8291
2023-10-12 11.8884 0.0188 PIO 11.8884 11.8291 11.9477 11.8291
2023-10-11 12.0680 0.0262 PIO 12.0680 11.9477 12.1884 11.9477
2023-10-10 12.2495 0.0166 PIO 12.2495 12.1884 12.3106 12.1884
2023-10-09 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-10-08 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-10-07 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-10-06 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-10-05 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-10-04 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-10-03 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-10-02 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-10-01 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-30 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-29 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-28 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106