Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-07 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-06 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-05 |
11.4225 |
0.6014 PIO |
11.4225 |
11.3647 |
11.4803 |
11.4803 |
| 2023-12-04 |
11.0313 |
0.0000 PIO |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-03 |
11.0313 |
0.0000 PIO |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-02 |
11.0313 |
0.0000 PIO |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-12-01 |
11.0313 |
0.0000 PIO |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-11-30 |
11.0313 |
0.0000 PIO |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-11-29 |
11.0313 |
0.0000 PIO |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-11-28 |
11.0313 |
0.0000 PIO |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-11-27 |
11.0313 |
0.0000 PIO |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-11-26 |
11.0313 |
0.0000 PIO |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2023-11-25 |
11.1988 |
0.0599 PIO |
11.1988 |
11.0313 |
11.3664 |
11.0313 |
| 2023-11-24 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-11-23 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-11-22 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-11-21 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-11-20 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-11-19 |
11.5960 |
0.4686 PIO |
11.5960 |
11.4803 |
11.7117 |
11.4803 |
| 2023-11-18 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-17 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-16 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-15 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-14 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-13 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-12 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-11 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-10 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-09 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-08 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-07 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-06 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-05 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-04 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-03 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-02 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-01 |
12.4069 |
2.8755 PIO |
12.4069 |
10.0841 |
14.7297 |
11.7117 |
| 2023-10-31 |
12.8117 |
0.0000 PIO |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-10-30 |
12.8117 |
0.0000 PIO |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-10-29 |
12.8117 |
0.0000 PIO |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-10-28 |
12.8117 |
0.0000 PIO |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-10-27 |
12.8760 |
0.0188 PIO |
12.8760 |
12.8117 |
12.9402 |
12.8117 |
| 2023-10-26 |
13.1354 |
0.2952 PIO |
13.1354 |
13.0699 |
13.2009 |
13.0699 |
| 2023-10-25 |
13.3339 |
0.1466 PIO |
13.3339 |
13.2009 |
13.4669 |
13.2009 |
| 2023-10-24 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-23 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-22 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-21 |
11.7117 |
0.0000 PIO |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-20 |
11.7704 |
0.0238 PIO |
11.7704 |
11.7117 |
11.8291 |
11.7117 |