Crypto exchange Yobit

Market Pioneershares () / [unlinked]

Identifier on Yobit: pio_rur
Date Price Volume Open Low High Close
2023-09-27 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-26 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-25 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-24 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-23 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-22 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-21 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-20 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-19 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-18 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-17 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-16 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-15 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-14 12.3106 0.0000 PIO 12.3106 12.3106 12.3106 12.3106
2023-09-13 12.3723 0.0164 PIO 12.3723 12.3106 12.4340 12.3106
2023-09-12 12.5587 0.0162 PIO 12.5587 12.5587 12.5587 12.5587
2023-09-11 12.5587 0.0162 PIO 12.5587 12.5587 12.5587 12.5587
2023-09-10 12.6843 0.0000 PIO 12.6843 12.6843 12.6843 12.6843
2023-09-09 12.6843 0.0047 PIO 12.6843 12.6843 12.6843 12.6843
2023-09-08 12.6843 0.0047 PIO 12.6843 12.6843 12.6843 12.6843
2023-09-07 12.6843 0.0000 PIO 12.6843 12.6843 12.6843 12.6843
2023-09-06 13.0078 0.5096 PIO 13.0078 12.6843 13.3313 12.6843
2023-09-05 13.2534 2.4750 PIO 13.2534 11.4803 15.0265 12.6846
2023-09-04 11.4803 0.0000 PIO 11.4803 11.4803 11.4803 11.4803
2023-09-03 11.4803 0.0178 PIO 11.4803 11.4803 11.4803 11.4803
2023-09-02 11.5379 0.0177 PIO 11.5379 11.4803 11.5954 11.4803
2023-09-01 11.5954 0.0000 PIO 11.5954 11.5954 11.5954 11.5954
2023-08-31 12.0770 0.1515 PIO 12.0770 11.5954 12.5587 11.5954
2023-08-30 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-29 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-28 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-27 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-26 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-25 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-24 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-23 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-22 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-21 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-20 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-19 12.6846 0.0000 PIO 12.6846 12.6846 12.6846 12.6846
2023-08-18 13.1433 0.1081 PIO 13.1433 12.6846 13.6019 12.6846
2023-08-17 13.7390 0.0464 PIO 13.7390 13.6019 13.8760 13.6019
2023-08-16 14.3706 0.0869 PIO 14.3706 14.1556 14.5856 14.1556
2023-08-15 14.7218 0.0000 PIO 14.7218 14.7218 14.7218 14.7218
2023-08-14 14.7218 0.0000 PIO 14.7218 14.7218 14.7218 14.7218
2023-08-13 14.7218 0.0000 PIO 14.7218 14.7218 14.7218 14.7218
2023-08-12 14.7218 0.0000 PIO 14.7218 14.7218 14.7218 14.7218
2023-08-11 14.7218 0.0000 PIO 14.7218 14.7218 14.7218 14.7218
2023-08-10 14.7218 0.0000 PIO 14.7218 14.7218 14.7218 14.7218
2023-08-09 14.7218 0.0000 PIO 14.7218 14.7218 14.7218 14.7218