Identifier on Yobit: pio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
11.8291 |
0.0000 PIO |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-18 |
11.8291 |
0.0000 PIO |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-17 |
11.8291 |
0.0000 PIO |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-16 |
11.8291 |
0.0000 PIO |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-15 |
11.8291 |
0.0000 PIO |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-14 |
11.8291 |
0.0000 PIO |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-13 |
11.8291 |
0.0000 PIO |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-10-12 |
11.8884 |
0.0188 PIO |
11.8884 |
11.8291 |
11.9477 |
11.8291 |
| 2023-10-11 |
12.0680 |
0.0262 PIO |
12.0680 |
11.9477 |
12.1884 |
11.9477 |
| 2023-10-10 |
12.2495 |
0.0166 PIO |
12.2495 |
12.1884 |
12.3106 |
12.1884 |
| 2023-10-09 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-10-08 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-10-07 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-10-06 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-10-05 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-10-04 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-10-03 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-10-02 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-10-01 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-30 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-29 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-28 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-27 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-26 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-25 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-24 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-23 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-22 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-21 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-20 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-19 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-18 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-17 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-16 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-15 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-14 |
12.3106 |
0.0000 PIO |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-09-13 |
12.3723 |
0.0164 PIO |
12.3723 |
12.3106 |
12.4340 |
12.3106 |
| 2023-09-12 |
12.5587 |
0.0162 PIO |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-11 |
12.5587 |
0.0162 PIO |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-09-10 |
12.6843 |
0.0000 PIO |
12.6843 |
12.6843 |
12.6843 |
12.6843 |
| 2023-09-09 |
12.6843 |
0.0047 PIO |
12.6843 |
12.6843 |
12.6843 |
12.6843 |
| 2023-09-08 |
12.6843 |
0.0047 PIO |
12.6843 |
12.6843 |
12.6843 |
12.6843 |
| 2023-09-07 |
12.6843 |
0.0000 PIO |
12.6843 |
12.6843 |
12.6843 |
12.6843 |
| 2023-09-06 |
13.0078 |
0.5096 PIO |
13.0078 |
12.6843 |
13.3313 |
12.6843 |
| 2023-09-05 |
13.2534 |
2.4750 PIO |
13.2534 |
11.4803 |
15.0265 |
12.6846 |
| 2023-09-04 |
11.4803 |
0.0000 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-09-03 |
11.4803 |
0.0178 PIO |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-09-02 |
11.5379 |
0.0177 PIO |
11.5379 |
11.4803 |
11.5954 |
11.4803 |
| 2023-09-01 |
11.5954 |
0.0000 PIO |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-31 |
12.0770 |
0.1515 PIO |
12.0770 |
11.5954 |
12.5587 |
11.5954 |