Identifier on Yobit: pio_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0195 WAVES |
0.0000 PIO |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-05-15 |
0.0195 WAVES |
0.0000 PIO |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-05-14 |
0.0195 WAVES |
0.0000 PIO |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-05-13 |
0.0195 WAVES |
0.0000 PIO |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-05-12 |
0.0195 WAVES |
0.0000 PIO |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-05-11 |
0.0193 WAVES |
1.2628 PIO |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-05-10 |
0.0170 WAVES |
0.0994 PIO |
0.0170 WAVES |
0.0150 WAVES |
0.0190 WAVES |
0.0150 WAVES |
| 2022-05-09 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-08 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-07 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-06 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-05 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-04 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-03 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-02 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-01 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-04-30 |
0.0170 WAVES |
3.7033 PIO |
0.0170 WAVES |
0.0150 WAVES |
0.0190 WAVES |
0.0150 WAVES |
| 2022-04-29 |
0.0190 WAVES |
0.2706 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-28 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-27 |
0.0190 WAVES |
0.0882 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-26 |
0.0190 WAVES |
0.0891 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-25 |
0.0190 WAVES |
0.0852 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-24 |
0.0190 WAVES |
0.0955 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-23 |
0.0170 WAVES |
0.0897 PIO |
0.0170 WAVES |
0.0150 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-22 |
0.0170 WAVES |
0.1314 PIO |
0.0170 WAVES |
0.0150 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-21 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-20 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-19 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-18 |
0.0170 WAVES |
0.2330 PIO |
0.0170 WAVES |
0.0150 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-17 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-16 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-15 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-14 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-13 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-12 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-11 |
0.0190 WAVES |
0.7990 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-10 |
0.0143 WAVES |
0.0600 PIO |
0.0143 WAVES |
0.0135 WAVES |
0.0152 WAVES |
0.0135 WAVES |
| 2022-04-09 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-04-08 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-04-07 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-04-06 |
0.0173 WAVES |
0.0435 PIO |
0.0173 WAVES |
0.0150 WAVES |
0.0195 WAVES |
0.0150 WAVES |
| 2022-04-05 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-04-04 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-04-03 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-04-02 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-04-01 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-03-31 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-03-30 |
0.0095 WAVES |
0.1004 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-03-29 |
0.0107 WAVES |
43.1584 PIO |
0.0107 WAVES |
0.0095 WAVES |
0.0120 WAVES |
0.0095 WAVES |
| 2022-03-28 |
0.0120 WAVES |
10.1628 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |