Identifier on Yobit: pio_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-14 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-13 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-12 |
0.0190 WAVES |
0.0000 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-11 |
0.0190 WAVES |
0.7990 PIO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-10 |
0.0143 WAVES |
0.0600 PIO |
0.0143 WAVES |
0.0135 WAVES |
0.0152 WAVES |
0.0135 WAVES |
| 2022-04-09 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-04-08 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-04-07 |
0.0150 WAVES |
0.0000 PIO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-04-06 |
0.0173 WAVES |
0.0435 PIO |
0.0173 WAVES |
0.0150 WAVES |
0.0195 WAVES |
0.0150 WAVES |
| 2022-04-05 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-04-04 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-04-03 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-04-02 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-04-01 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-03-31 |
0.0095 WAVES |
0.0000 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-03-30 |
0.0095 WAVES |
0.1004 PIO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-03-29 |
0.0107 WAVES |
43.1584 PIO |
0.0107 WAVES |
0.0095 WAVES |
0.0120 WAVES |
0.0095 WAVES |
| 2022-03-28 |
0.0120 WAVES |
10.1628 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-27 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-26 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-25 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-24 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-23 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-22 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-21 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-20 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-19 |
0.0120 WAVES |
11.1979 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-18 |
0.0120 WAVES |
9.8207 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-17 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-16 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-15 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-14 |
0.0120 WAVES |
1.1531 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-13 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-12 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-11 |
0.0120 WAVES |
0.0000 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-10 |
0.0120 WAVES |
0.2590 PIO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-03-09 |
0.0121 WAVES |
16.5956 PIO |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2022-03-08 |
0.0151 WAVES |
0.0000 PIO |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-03-07 |
0.0151 WAVES |
3.6413 PIO |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-03-06 |
0.0252 WAVES |
0.0000 PIO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-03-05 |
0.0252 WAVES |
0.0000 PIO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-03-04 |
0.0252 WAVES |
0.0000 PIO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-03-03 |
0.0252 WAVES |
0.0000 PIO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-03-02 |
0.0252 WAVES |
0.0000 PIO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-03-01 |
0.0252 WAVES |
3.3923 PIO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-02-28 |
0.0252 WAVES |
0.0000 PIO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-02-27 |
0.0252 WAVES |
0.0000 PIO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-02-26 |
0.0252 WAVES |
0.0000 PIO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-02-25 |
0.0252 WAVES |
0.0000 PIO |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |